DEPINSIM Token Historical Data

ESIM Page 20
Date Close Price change Market cap Trading volume
8:18 AM $0.0243
+0.00%
$3.27 million $5,742
8:17 AM $0.0243
+0.00%
$3.27 million $5,742
8:16 AM $0.0243
+0.00%
$3.27 million $5,742
8:15 AM $0.0243
+0.00%
$3.27 million $5,742
8:14 AM $0.0243
+0.00%
$3.27 million $5,742
8:13 AM $0.0243
+0.00%
$3.27 million $5,742
8:12 AM $0.0243
-0.07%
$3.27 million $5,742
8:11 AM $0.0244
+0.00%
$3.27 million $5,671
8:10 AM $0.0244
-0.52%
$3.27 million $5,671
8:09 AM $0.0245
+0.00%
$3.29 million $5,534
8:08 AM $0.0245
+1.49%
$3.29 million $5,534
8:07 AM $0.0241
+0.00%
$3.29 million $5,527
8:06 AM $0.0241
+0.00%
$3.29 million $5,527
8:05 AM $0.0241
+0.00%
$3.29 million $5,527
8:04 AM $0.0241
+0.00%
$3.25 million $5,527
8:03 AM $0.0241
+0.00%
$3.25 million $5,527
8:02 AM $0.0241
+0.00%
$3.25 million $5,527
8:01 AM $0.0241
+0.00%
$3.25 million $5,527
8:00 AM $0.0241
+0.00%
$3.25 million $5,527
7:59 AM $0.0241
+0.00%
$3.25 million $5,527
7:58 AM $0.0241
+0.00%
$3.25 million $5,527
7:57 AM $0.0241
+0.00%
$3.25 million $5,527
7:56 AM $0.0241
+0.00%
$3.25 million $5,527
7:55 AM $0.0241
+0.00%
$3.25 million $5,527
7:54 AM $0.0241
+0.00%
$3.25 million $5,527
7:53 AM $0.0241
+0.00%
$3.25 million $5,527
7:52 AM $0.0241
+0.00%
$3.25 million $5,527
7:51 AM $0.0241
+0.00%
$3.25 million $5,527
7:50 AM $0.0241
+0.00%
$3.25 million $5,527
7:49 AM $0.0241
+0.00%
$3.25 million $5,527
7:48 AM $0.0241
+0.00%
$3.25 million $5,527
7:47 AM $0.0241
+0.00%
$3.25 million $5,527
7:46 AM $0.0241
+0.00%
$3.25 million $5,527
7:45 AM $0.0241
+0.00%
$3.25 million $5,527
7:44 AM $0.0241
+0.00%
$3.25 million $5,527
7:43 AM $0.0241
+0.00%
$3.25 million $5,527
7:41 AM $0.0241
+0.00%
$3.25 million $5,527
7:40 AM $0.0241
+0.00%
$3.25 million $5,527
7:39 AM $0.0241
+0.00%
$3.25 million $5,527
7:38 AM $0.0241
+0.00%
$3.25 million $5,527
7:37 AM $0.0241
+0.00%
$3.25 million $5,527
7:36 AM $0.0241
+0.00%
$3.25 million $5,527
7:35 AM $0.0241
+0.00%
$3.25 million $5,527
7:34 AM $0.0241
+0.00%
$3.25 million $5,527
7:31 AM $0.0241
+0.08%
$3.25 million $5,527
7:30 AM $0.0241
+0.00%
$3.25 million $5,691
7:29 AM $0.0241
+0.00%
$3.24 million $5,691
7:28 AM $0.0241
-1.11%
$3.24 million $5,691
7:27 AM $0.0244
+0.00%
$3.24 million $5,689
7:08 AM $0.0244
+0.00%
$3.28 million $5,689