DEPINSIM Token Historical Data

ESIM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $0.0341
+0.03%
$4.59 million $19,913
Jul 12, 7 AM $0.0341
-0.09%
$4.59 million $26,257
Jul 12, 6 AM $0.0342
-1.58%
$4.59 million $26,479
Jul 12, 5 AM $0.0347
-0.97%
$4.67 million $31,063
Jul 12, 4 AM $0.035
+0.92%
$4.71 million $33,352
Jul 12, 3 AM $0.0347
-0.03%
$4.67 million $33,228
Jul 12, 2 AM $0.0347
+0.12%
$4.67 million $33,202
Jul 12, 1 AM $0.0347
+0.17%
$4.67 million $33,181
Jul 12, 12 AM $0.0346
-0.01%
$4.66 million $33,323
Jul 11, 11 PM $0.0346
-0.62%
$4.66 million $36,669
Jul 11, 10 PM $0.0349
+1.48%
$4.69 million $36,599
Jul 11, 9 PM $0.0343
-0.35%
$4.62 million $36,310
Jul 11, 8 PM $0.0345
-0.25%
$4.64 million $37,249
Jul 11, 7 PM $0.0345
-0.71%
$4.65 million $42,033
Jul 11, 6 PM $0.0348
-0.27%
$4.68 million $54,943
Jul 11, 5 PM $0.0349
+0.08%
$4.69 million $62,391
Jul 11, 4 PM $0.0349
-0.49%
$4.69 million $65,848
Jul 11, 3 PM $0.035
+0.05%
$4.71 million $70,265
Jul 11, 2 PM $0.035
-0.06%
$4.71 million $76,654
Jul 11, 1 PM $0.035
+4.33%
$4.71 million $88,963
Jul 11, 12 PM $0.0336
-2.40%
$4.51 million $87,597
Jul 11, 11 AM $0.0344
-0.46%
$4.63 million $87,182
Jul 11, 10 AM $0.0345
+1.69%
$4.65 million $88,410
Jul 11, 9 AM $0.034
+4.76%
$4.57 million $90,200
Jul 11, 8 AM $0.0324
-5.40%
$4.36 million $86,816
Jul 11, 7 AM $0.0343
-0.33%
$4.61 million $81,967
Jul 11, 6 AM $0.0344
+0.50%
$4.63 million $84,128
Jul 11, 5 AM $0.0342
-0.06%
$4.6 million $82,737
Jul 11, 4 AM $0.0342
+0.86%
$4.61 million $81,542
Jul 11, 3 AM $0.0339
+0.41%
$4.57 million $83,506
Jul 11, 2 AM $0.0338
-0.77%
$4.55 million $85,312
Jul 11, 1 AM $0.0341
-0.35%
$4.58 million $87,491
Jul 11, 12 AM $0.0342
-2.19%
$4.6 million $89,160
Jul 10, 11 PM $0.035
-1.63%
$4.7 million $87,281
Jul 10, 10 PM $0.0355
-2.41%
$4.78 million $91,751
Jul 10, 9 PM $0.0364
+0.18%
$4.9 million $93,725
Jul 10, 8 PM $0.0364
-0.89%
$4.89 million $97,422
Jul 10, 7 PM $0.0369
-2.67%
$4.96 million $93,842
Jul 10, 6 PM $0.0379
+11.57%
$5.09 million $89,535
Jul 10, 5 PM $0.0339
-0.24%
$4.56 million $79,620
Jul 10, 4 PM $0.034
-3.33%
$4.58 million $82,830
Jul 10, 3 PM $0.0352
-0.59%
$4.73 million $80,118
Jul 10, 2 PM $0.0353
+18.71%
$4.74 million $77,816
Jul 10, 1 PM $0.0297
-1.31%
$4 million $64,298
Jul 10, 12 PM $0.0301
+0.15%
$4.05 million $65,559
Jul 10, 11 AM $0.0301
+0.84%
$4.04 million $69,181
Jul 10, 10 AM $0.0298
+0.41%
$4.01 million $71,023
Jul 10, 9 AM $0.0297
+0.12%
$3.99 million $70,259
Jul 10, 8 AM $0.0297
+0.07%
$3.99 million $75,237
Jul 10, 7 AM $0.0296
-0.37%
$3.99 million $73,255