Coinranking
DEPINSIM Token Historical Data
ESIM
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 12 PM | $0.0316 | -0.31% | ||
| Sep 12, 11 AM | $0.0317 | +1.95% | ||
| Sep 12, 10 AM | $0.0311 | +5.66% | ||
| Sep 12, 9 AM | $0.0294 | -4.08% | ||
| Sep 12, 8 AM | $0.0306 | -2.46% | ||
| Sep 12, 7 AM | $0.0314 | -0.55% | ||
| Sep 12, 6 AM | $0.0316 | +1.18% | ||
| Sep 12, 5 AM | $0.0312 | +3.98% | ||
| Sep 12, 4 AM | $0.03 | -3.59% | ||
| Sep 12, 3 AM | $0.0311 | -0.64% | ||
| Sep 12, 2 AM | $0.0314 | +0.41% | ||
| Sep 12, 1 AM | $0.0311 | +1.49% | ||
| Sep 12, 12 AM | $0.0306 | +2.06% | ||
| Sep 11, 11 PM | $0.03 | +0.09% | ||
| Sep 11, 10 PM | $0.0301 | +4.94% | ||
| Sep 11, 9 PM | $0.0286 | +2.56% | ||
| Sep 11, 8 PM | $0.0279 | -5.03% | ||
| Sep 11, 7 PM | $0.0294 | -0.22% | ||
| Sep 11, 6 PM | $0.0295 | -0.45% | ||
| Sep 11, 5 PM | $0.0296 | +0.47% | ||
| Sep 11, 4 PM | $0.0295 | +1.91% | ||
| Sep 11, 3 PM | $0.0289 | +0.56% | ||
| Sep 11, 2 PM | $0.0287 | -6.30% | ||
| Sep 11, 1 PM | $0.0312 | +3.32% | ||
| Sep 11, 12 PM | $0.0302 | -3.23% | ||
| Sep 11, 11 AM | $0.0312 | -1.63% | ||
| Sep 11, 10 AM | $0.0317 | +1.35% | ||
| Sep 11, 9 AM | $0.0313 | -0.61% | ||
| Sep 11, 8 AM | $0.0315 | +8.41% | ||
| Sep 11, 7 AM | $0.029 | -1.24% | ||
| Sep 11, 6 AM | $0.0295 | +1.36% | ||
| Sep 11, 5 AM | $0.0291 | +0.14% | ||
| Sep 11, 4 AM | $0.0291 | -2.37% | ||
| Sep 11, 3 AM | $0.0298 | +5.89% | ||
| Sep 11, 2 AM | $0.0281 | -1.15% | ||
| Sep 11, 1 AM | $0.0284 | -0.82% | ||
| Sep 11, 12 AM | $0.0287 | -2.97% | ||
| Sep 10, 11 PM | $0.0296 | -0.97% | ||
| Sep 10, 10 PM | $0.0298 | -0.55% | ||
| Sep 10, 9 PM | $0.0315 | +5.49% | ||
| Sep 10, 8 PM | $0.0299 | -5.94% | ||
| Sep 10, 7 PM | $0.0317 | -2.73% | ||
| Sep 10, 6 PM | $0.0326 | -0.52% | ||
| Sep 10, 5 PM | $0.0328 | -0.34% | ||
| Sep 10, 4 PM | $0.0329 | -0.12% | ||
| Sep 10, 3 PM | $0.0336 | -3.69% | ||
| Sep 10, 2 PM | $0.0346 | -8.10% | ||
| Sep 10, 1 PM | $0.0376 | -4.29% | ||
| Sep 10, 12 PM | $0.0378 | +23.17% | ||
| Sep 10, 11 AM | $0.0307 | +2.98% | ||