DEPINSIM Token Historical Data

ESIM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0147
+0.05%
$ 1.98 million $ 1.42 million
Mar 9, 4 PM $ 0.0147
-0.39%
$ 1.98 million $ 1.39 million
Mar 9, 3 PM $ 0.0147
+0.72%
$ 1.98 million $ 1.43 million
Mar 9, 2 PM $ 0.0146
-1.51%
$ 1.97 million $ 1.4 million
Mar 9, 1 PM $ 0.0149
-0.61%
$ 2 million $ 1.4 million
Mar 9, 12 PM $ 0.015
-0.10%
$ 2.01 million $ 1.44 million
Mar 9, 11 AM $ 0.015
-0.40%
$ 2.01 million $ 1.44 million
Mar 9, 10 AM $ 0.015
+0.56%
$ 2.02 million $ 1.44 million
Mar 9, 9 AM $ 0.0149
+1.46%
$ 2.01 million $ 1.44 million
Mar 9, 8 AM $ 0.0147
-0.28%
$ 1.98 million $ 1.42 million
Mar 9, 7 AM $ 0.0148
+0.21%
$ 1.99 million $ 1.45 million
Mar 9, 6 AM $ 0.0147
-0.02%
$ 1.98 million $ 1.43 million
Mar 9, 5 AM $ 0.0147
-0.18%
$ 1.98 million $ 1.43 million
Mar 9, 4 AM $ 0.0148
-0.07%
$ 1.99 million $ 1.46 million
Mar 9, 3 AM $ 0.0148
-0.21%
$ 1.99 million $ 1.46 million
Mar 9, 2 AM $ 0.0148
-3.03%
$ 1.99 million $ 820,636
Mar 9, 1 AM $ 0.0153
+2.18%
$ 2.05 million $ 1.46 million
Mar 9, 12 AM $ 0.0149
+0.55%
$ 2.01 million $ 1.46 million
Mar 8, 11 PM $ 0.0149
+0.05%
$ 2 million $ 1.43 million
Mar 8, 10 PM $ 0.0149
+0.30%
$ 2 million $ 1.44 million
Mar 8, 9 PM $ 0.0148
+1.10%
$ 1.99 million $ 1.48 million
Mar 8, 8 PM $ 0.0147
-0.24%
$ 1.97 million $ 1.51 million
Mar 8, 7 PM $ 0.0147
-1.51%
$ 1.98 million $ 1.51 million
Mar 8, 6 PM $ 0.0149
-5.87%
$ 2.01 million $ 1.55 million
Mar 8, 5 PM $ 0.0158
-0.15%
$ 2.13 million $ 1.52 million
Mar 8, 4 PM $ 0.0159
+0.51%
$ 2.13 million $ 1.52 million
Mar 8, 3 PM $ 0.0158
-0.50%
$ 2.12 million $ 1.52 million
Mar 8, 2 PM $ 0.0159
-0.38%
$ 2.13 million $ 1.52 million
Mar 8, 1 PM $ 0.0159
-0.45%
$ 2.14 million $ 1.52 million
Mar 8, 12 PM $ 0.016
+0.92%
$ 2.15 million $ 1.51 million
Mar 8, 11 AM $ 0.0159
-0.30%
$ 2.13 million $ 1.51 million
Mar 8, 10 AM $ 0.0159
-0.18%
$ 2.14 million $ 1.51 million
Mar 8, 9 AM $ 0.0159
+0.17%
$ 2.14 million $ 1.51 million
Mar 8, 8 AM $ 0.0159
+1.04%
$ 2.14 million $ 1.51 million
Mar 8, 7 AM $ 0.0157
-0.28%
$ 2.12 million $ 1.51 million
Mar 8, 6 AM $ 0.0158
-0.51%
$ 2.12 million $ 1.51 million
Mar 8, 5 AM $ 0.0159
+0.88%
$ 2.13 million $ 1.51 million
Mar 8, 4 AM $ 0.0157
-0.10%
$ 2.11 million $ 1.51 million
Mar 8, 3 AM $ 0.0157
-0.17%
$ 2.12 million $ 1.52 million
Mar 8, 2 AM $ 0.0158
-0.02%
$ 2.12 million $ 1.52 million
Mar 8, 1 AM $ 0.0158
-0.37%
$ 2.12 million $ 1.52 million
Mar 8, 12 AM $ 0.0158
+0.86%
$ 2.13 million $ 1.51 million
Mar 7, 11 PM $ 0.0157
-1.72%
$ 2.11 million $ 1.49 million
Mar 7, 10 PM $ 0.016
-2.94%
$ 2.15 million $ 1.48 million
Mar 7, 9 PM $ 0.0165
+3.93%
$ 2.21 million $ 1.47 million
Mar 7, 8 PM $ 0.0158
-0.81%
$ 2.13 million $ 1.47 million
Mar 7, 7 PM $ 0.016
+0.23%
$ 2.15 million $ 1.47 million
Mar 7, 6 PM $ 0.0159
-1.07%
$ 2.14 million $ 1.44 million
Mar 7, 5 PM $ 0.0161
+0.88%
$ 2.16 million $ 1.44 million
Mar 7, 4 PM $ 0.016
+0.37%
$ 2.15 million $ 1.44 million