DEPINSIM Token Historical Data

ESIM Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.00865
-4.72%
$ 1.16 million $ 1.33 million
May 10, 12 PM $ 0.00908
+2.25%
$ 1.22 million $ 1.36 million
May 10, 11 AM $ 0.00888
-5.41%
$ 1.19 million $ 1.34 million
May 10, 10 AM $ 0.00937
-12.41%
$ 1.26 million $ 1.36 million
May 10, 9 AM $ 0.0107
-1.35%
$ 1.44 million $ 442,585
May 10, 8 AM $ 0.0108
-24.23%
$ 1.46 million $ 428,265
May 10, 7 AM $ 0.0144
+51.15%
$ 1.93 million $ 486,297
May 10, 6 AM $ 0.00929
+4.27%
$ 1.25 million $ 1.09 million
May 10, 5 AM $ 0.00891
+3.15%
$ 1.2 million $ 1.08 million
May 10, 4 AM $ 0.00864
-0.95%
$ 1.16 million $ 1.06 million
May 10, 3 AM $ 0.00872
+4.37%
$ 1.17 million $ 1.06 million
May 10, 2 AM $ 0.00835
-0.01%
$ 1.12 million $ 1.05 million
May 10, 1 AM $ 0.00836
-0.28%
$ 1.12 million $ 1.05 million
May 10, 12 AM $ 0.00838
-2.33%
$ 1.13 million $ 1.05 million
May 9, 11 PM $ 0.00858
+1.93%
$ 1.15 million $ 1.06 million
May 9, 10 PM $ 0.00842
-3.23%
$ 1.13 million $ 1.09 million
May 9, 9 PM $ 0.0087
-1.25%
$ 1.17 million $ 1.11 million
May 9, 8 PM $ 0.00881
-4.21%
$ 1.18 million $ 1.16 million
May 9, 7 PM $ 0.0092
+0.73%
$ 1.24 million $ 1.36 million
May 9, 6 PM $ 0.00913
+3.57%
$ 1.23 million $ 1.37 million
May 9, 5 PM $ 0.00882
+7.86%
$ 1.19 million $ 1.49 million
May 9, 4 PM $ 0.00817
+1.76%
$ 1.1 million $ 1.41 million
May 9, 3 PM $ 0.00803
+0.85%
$ 1.08 million $ 1.42 million
May 9, 2 PM $ 0.00796
+1.29%
$ 1.07 million $ 1.44 million
May 9, 1 PM $ 0.00786
-2.43%
$ 1.06 million $ 1.49 million
May 9, 12 PM $ 0.00806
-1.33%
$ 1.08 million $ 1.54 million
May 9, 11 AM $ 0.00817
+0.63%
$ 1.1 million $ 1.62 million
May 9, 10 AM $ 0.00812
-0.49%
$ 1.09 million $ 1.68 million
May 9, 9 AM $ 0.00816
-1.31%
$ 1.1 million $ 1.78 million
May 9, 8 AM $ 0.00826
+1.00%
$ 1.11 million $ 1.85 million
May 9, 7 AM $ 0.00818
-1.79%
$ 1.1 million $ 1.96 million
May 9, 6 AM $ 0.00833
-0.59%
$ 1.12 million $ 2.32 million
May 9, 5 AM $ 0.00838
+0.16%
$ 1.13 million $ 2.51 million
May 9, 4 AM $ 0.00837
-0.20%
$ 1.13 million $ 2.63 million
May 9, 3 AM $ 0.00839
-2.07%
$ 1.13 million $ 2.8 million
May 9, 2 AM $ 0.00856
+0.63%
$ 1.15 million $ 2.84 million
May 9, 1 AM $ 0.00851
+1.25%
$ 1.14 million $ 2.83 million
May 9, 12 AM $ 0.0084
-0.82%
$ 1.13 million $ 2.81 million
May 8, 11 PM $ 0.00847
+3.57%
$ 1.14 million $ 2.83 million
May 8, 10 PM $ 0.00818
+0.48%
$ 1.1 million $ 2.81 million
May 8, 9 PM $ 0.00814
-8.42%
$ 1.09 million $ 2.9 million
May 8, 8 PM $ 0.00889
+20.29%
$ 1.2 million $ 3.04 million
May 8, 7 PM $ 0.00739
-5.10%
$ 993,966 $ 2.7 million
May 8, 6 PM $ 0.00778
+11.55%
$ 1.05 million $ 2.83 million
May 8, 5 PM $ 0.00697
+0.77%
$ 937,596 $ 2.98 million
May 8, 4 PM $ 0.00692
-4.60%
$ 930,441 $ 2.91 million
May 8, 3 PM $ 0.00725
-0.30%
$ 975,325 $ 2.97 million
May 8, 2 PM $ 0.00727
-5.39%
$ 978,230 $ 2.96 million
May 8, 1 PM $ 0.00769
+3.85%
$ 1.03 million $ 2.99 million
May 8, 12 PM $ 0.0074
-5.36%
$ 995,804 $ 1.23 million