DEPINSIM Token Historical Data

ESIM Page 21
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.00442
-0.13%
$ 590,170 $ 781,460
6:44 PM $ 0.00443
+0.35%
$ 595,214 $ 809,635
6:43 PM $ 0.00441
-0.04%
$ 595,214 $ 809,698
6:42 PM $ 0.00441
+0.00%
$ 595,214 $ 809,564
6:41 PM $ 0.00441
-0.01%
$ 595,214 $ 809,815
6:40 PM $ 0.00441
-0.10%
$ 595,214 $ 809,920
6:39 PM $ 0.00442
+0.52%
$ 593,995 $ 810,026
6:38 PM $ 0.00439
+0.00%
$ 593,995 $ 810,490
6:37 PM $ 0.00439
+0.01%
$ 593,995 $ 811,328
6:36 PM $ 0.00439
+0.03%
$ 593,995 $ 811,713
6:35 PM $ 0.00439
+0.19%
$ 593,995 $ 811,713
6:34 PM $ 0.00438
-0.14%
$ 589,504 $ 783,793
6:33 PM $ 0.00439
-0.04%
$ 589,504 $ 783,579
6:32 PM $ 0.00439
-0.01%
$ 589,504 $ 785,070
6:31 PM $ 0.00439
-0.02%
$ 589,504 $ 784,878
6:30 PM $ 0.00439
-0.02%
$ 589,504 $ 785,252
6:29 PM $ 0.00439
-0.01%
$ 590,851 $ 785,287
6:28 PM $ 0.00439
+0.02%
$ 590,851 $ 785,392
6:27 PM $ 0.00439
+0.10%
$ 590,851 $ 784,955
6:26 PM $ 0.00439
+0.00%
$ 590,851 $ 784,930
6:25 PM $ 0.00439
+0.00%
$ 590,851 $ 785,231
6:24 PM $ 0.00439
+0.17%
$ 590,263 $ 785,443
6:23 PM $ 0.00438
-0.04%
$ 590,263 $ 785,652
6:22 PM $ 0.00438
-0.01%
$ 590,263 $ 786,156
6:21 PM $ 0.00438
+0.03%
$ 590,263 $ 786,652
6:20 PM $ 0.00438
-0.06%
$ 590,263 $ 786,652
6:19 PM $ 0.00438
-0.01%
$ 589,758 $ 786,457
6:18 PM $ 0.00439
+0.05%
$ 589,758 $ 786,555
6:17 PM $ 0.00438
+0.00%
$ 589,758 $ 786,544
6:16 PM $ 0.00438
+0.00%
$ 589,758 $ 786,521
6:15 PM $ 0.00438
-0.04%
$ 589,758 $ 786,510
6:14 PM $ 0.00439
-0.70%
$ 589,838 $ 786,519
6:13 PM $ 0.00442
-0.02%
$ 589,838 $ 786,461
6:12 PM $ 0.00442
+0.01%
$ 589,838 $ 786,466
6:11 PM $ 0.00442
+0.00%
$ 589,838 $ 786,457
6:10 PM $ 0.00442
-0.34%
$ 589,838 $ 786,293
6:09 PM $ 0.00443
-0.51%
$ 596,068 $ 814,522
6:08 PM $ 0.00445
+0.01%
$ 596,068 $ 814,513
6:07 PM $ 0.00445
-0.03%
$ 596,068 $ 814,475
6:06 PM $ 0.00445
+0.01%
$ 596,068 $ 814,424
6:05 PM $ 0.00445
+0.43%
$ 596,068 $ 814,171
6:04 PM $ 0.00443
+1.63%
$ 596,396 $ 785,832
6:03 PM $ 0.00436
+0.00%
$ 596,396 $ 785,656
6:02 PM $ 0.00436
+0.01%
$ 596,396 $ 785,969
6:01 PM $ 0.00436
-0.04%
$ 596,396 $ 785,969
6:00 PM $ 0.00436
-0.42%
$ 596,396 $ 785,496
5:59 PM $ 0.00438
-4.04%
$ 589,496 $ 813,314
5:58 PM $ 0.00457
+0.00%
$ 589,496 $ 812,972
5:57 PM $ 0.00457
+0.00%
$ 589,496 $ 812,598
5:56 PM $ 0.00457
+0.00%
$ 589,496 $ 812,552