DEPINSIM Token Historical Data

ESIM Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.00769
+3.85%
$ 1.03 million $ 2.99 million
May 8, 12 PM $ 0.0074
-5.36%
$ 995,804 $ 1.23 million
May 8, 11 AM $ 0.00783
-7.61%
$ 1.05 million $ 1.26 million
May 8, 10 AM $ 0.00847
-12.94%
$ 1.14 million $ 2.29 million
May 8, 9 AM $ 0.00973
+21.37%
$ 1.31 million $ 2.86 million
May 8, 8 AM $ 0.00803
-19.67%
$ 1.08 million $ 1.17 million
May 8, 7 AM $ 0.00999
+20.26%
$ 1.34 million $ 2.24 million
May 8, 6 AM $ 0.00831
+2.73%
$ 1.12 million $ 2.37 million
May 8, 5 AM $ 0.00812
+4.65%
$ 1.09 million $ 2.15 million
May 8, 4 AM $ 0.00776
+48.06%
$ 1.04 million $ 2 million
May 8, 3 AM $ 0.00524
+0.40%
$ 704,788 $ 1.62 million
May 8, 2 AM $ 0.00522
-0.25%
$ 701,995 $ 1.61 million
May 8, 1 AM $ 0.00523
+0.50%
$ 703,765 $ 1.61 million
May 8, 12 AM $ 0.00521
-2.38%
$ 700,271 $ 1.6 million
May 7, 11 PM $ 0.00533
-6.31%
$ 717,319 $ 1.6 million
May 7, 10 PM $ 0.00569
-2.65%
$ 765,666 $ 1.6 million
May 7, 9 PM $ 0.00585
+18.23%
$ 786,696 $ 391,078
May 7, 8 PM $ 0.00495
-13.66%
$ 665,391 $ 1.39 million
May 7, 7 PM $ 0.00573
-31.94%
$ 770,683 $ 972,975
May 7, 6 PM $ 0.00841
+87.46%
$ 1.13 million $ 1.2 million
May 7, 5 PM $ 0.00449
+3.08%
$ 603,550 $ 846,156
May 7, 4 PM $ 0.00435
+0.09%
$ 585,527 $ 840,639
May 7, 3 PM $ 0.00435
+9.67%
$ 584,974 $ 834,655
May 7, 2 PM $ 0.00397
-0.16%
$ 533,383 $ 803,975
May 7, 1 PM $ 0.00397
+0.96%
$ 534,264 $ 804,501
May 7, 12 PM $ 0.00394
+1.16%
$ 529,262 $ 799,532
May 7, 11 AM $ 0.00389
-4.74%
$ 523,277 $ 800,606
May 7, 10 AM $ 0.00408
-1.20%
$ 549,293 $ 804,334
May 7, 9 AM $ 0.00413
-7.83%
$ 555,957 $ 796,732
May 7, 8 AM $ 0.00448
+14.02%
$ 603,173 $ 794,354
May 7, 7 AM $ 0.00393
+0.68%
$ 529,161 $ 750,699
May 7, 6 AM $ 0.00391
+0.00%
$ 525,611 $ 747,321
May 7, 5 AM $ 0.00391
+0.63%
$ 525,587 $ 743,951
May 7, 4 AM $ 0.00389
+3.30%
$ 523,446 $ 741,816
May 7, 3 AM $ 0.00377
+0.41%
$ 506,789 $ 739,502
May 7, 2 AM $ 0.00375
-0.78%
$ 504,760 $ 737,971
May 7, 1 AM $ 0.00378
-0.11%
$ 508,708 $ 736,565
May 7, 12 AM $ 0.00379
-0.36%
$ 509,271 $ 734,913
May 6, 11 PM $ 0.0038
+1.09%
$ 511,125 $ 734,673
May 6, 10 PM $ 0.00376
+0.42%
$ 505,622 $ 730,637
May 6, 9 PM $ 0.00374
+0.71%
$ 503,519 $ 730,882
May 6, 8 PM $ 0.00372
-1.85%
$ 499,953 $ 731,508
May 6, 7 PM $ 0.00379
-0.03%
$ 509,393 $ 731,030
May 6, 6 PM $ 0.00379
-0.08%
$ 509,560 $ 733,181
May 6, 5 PM $ 0.00379
+0.62%
$ 509,952 $ 732,855
May 6, 4 PM $ 0.00377
-1.04%
$ 506,806 $ 733,839
May 6, 3 PM $ 0.00381
+1.35%
$ 512,188 $ 730,010
May 6, 2 PM $ 0.00376
-0.27%
$ 505,367 $ 729,077
May 6, 1 PM $ 0.00378
-0.02%
$ 509,005 $ 734,421
May 6, 12 PM $ 0.00379
+0.00%
$ 509,093 $ 734,327