DEPINSIM Token Historical Data

ESIM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0161
+0.88%
$ 2.16 million $ 1.44 million
Mar 7, 4 PM $ 0.016
+0.37%
$ 2.15 million $ 1.44 million
Mar 7, 3 PM $ 0.0159
-0.16%
$ 2.14 million $ 1.44 million
Mar 7, 2 PM $ 0.0159
+0.34%
$ 2.14 million $ 1.44 million
Mar 7, 1 PM $ 0.0159
-0.09%
$ 2.13 million $ 1.41 million
Mar 7, 12 PM $ 0.0159
+0.42%
$ 2.14 million $ 1.44 million
Mar 7, 11 AM $ 0.0158
-0.56%
$ 2.13 million $ 1.41 million
Mar 7, 10 AM $ 0.0159
+0.35%
$ 2.14 million $ 1.41 million
Mar 7, 9 AM $ 0.0159
+0.12%
$ 2.13 million $ 1.41 million
Mar 7, 8 AM $ 0.0158
-2.24%
$ 2.13 million $ 1.41 million
Mar 7, 7 AM $ 0.0162
+3.03%
$ 2.18 million $ 1.41 million
Mar 7, 6 AM $ 0.0157
-0.51%
$ 2.11 million $ 1.41 million
Mar 7, 5 AM $ 0.0158
-0.06%
$ 2.12 million $ 1.41 million
Mar 7, 4 AM $ 0.0158
+1.01%
$ 2.13 million $ 1.44 million
Mar 7, 3 AM $ 0.0157
-0.68%
$ 2.11 million $ 1.44 million
Mar 7, 2 AM $ 0.0158
-0.09%
$ 2.12 million $ 1.44 million
Mar 7, 1 AM $ 0.0158
+0.36%
$ 2.12 million $ 1.44 million
Mar 7, 12 AM $ 0.0157
-0.45%
$ 2.11 million $ 1.41 million
Mar 6, 11 PM $ 0.0158
+0.62%
$ 2.12 million $ 1.41 million
Mar 6, 10 PM $ 0.0157
-0.38%
$ 2.11 million $ 1.4 million
Mar 6, 9 PM $ 0.0157
-0.11%
$ 2.12 million $ 1.41 million
Mar 6, 8 PM $ 0.0158
-0.88%
$ 2.12 million $ 1.4 million
Mar 6, 7 PM $ 0.0159
+0.87%
$ 2.14 million $ 1.4 million
Mar 6, 6 PM $ 0.0158
+0.86%
$ 2.12 million $ 1.39 million
Mar 6, 5 PM $ 0.0156
-0.03%
$ 2.1 million $ 1.39 million
Mar 6, 4 PM $ 0.0156
+0.14%
$ 2.1 million $ 1.39 million
Mar 6, 3 PM $ 0.0156
-0.82%
$ 2.1 million $ 1.39 million
Mar 6, 2 PM $ 0.0157
-1.00%
$ 2.12 million $ 1.39 million
Mar 6, 1 PM $ 0.0159
-0.06%
$ 2.14 million $ 1.39 million
Mar 6, 12 PM $ 0.0159
-0.24%
$ 2.14 million $ 1.39 million
Mar 6, 11 AM $ 0.016
+0.07%
$ 2.15 million $ 1.39 million
Mar 6, 10 AM $ 0.0159
-0.16%
$ 2.14 million $ 1.39 million
Mar 6, 9 AM $ 0.016
-0.22%
$ 2.15 million $ 1.39 million
Mar 6, 8 AM $ 0.016
+0.16%
$ 2.15 million $ 1.42 million
Mar 6, 7 AM $ 0.016
+1.25%
$ 2.15 million $ 1.39 million
Mar 6, 6 AM $ 0.0158
-0.07%
$ 2.12 million $ 1.39 million
Mar 6, 5 AM $ 0.0158
+0.05%
$ 2.12 million $ 1.39 million
Mar 6, 4 AM $ 0.0158
+0.42%
$ 2.12 million $ 1.39 million
Mar 6, 3 AM $ 0.0157
-0.22%
$ 2.11 million $ 1.39 million
Mar 6, 2 AM $ 0.0158
+0.83%
$ 2.12 million $ 1.37 million
Mar 6, 1 AM $ 0.0156
-0.64%
$ 2.1 million $ 1.36 million
Mar 6, 12 AM $ 0.0157
+0.24%
$ 2.11 million $ 1.37 million
Mar 5, 11 PM $ 0.0157
-0.78%
$ 2.11 million $ 1.37 million
Mar 5, 10 PM $ 0.0158
+0.13%
$ 2.13 million $ 1.38 million
Mar 5, 9 PM $ 0.0158
+0.72%
$ 2.12 million $ 1.41 million
Mar 5, 8 PM $ 0.0157
-2.01%
$ 2.11 million $ 1.39 million
Mar 5, 7 PM $ 0.016
+0.35%
$ 2.15 million $ 1.41 million
Mar 5, 6 PM $ 0.0159
+1.03%
$ 2.14 million $ 1.41 million
Mar 5, 5 PM $ 0.0158
+0.54%
$ 2.12 million $ 1.41 million
Mar 5, 4 PM $ 0.0157
+0.01%
$ 2.11 million $ 1.41 million