DEPINSIM Token Historical Data

ESIM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $0.0297
-0.56%
$4 million $76,566
Jul 10, 5 AM $0.0299
+0.25%
$4.02 million $74,986
Jul 10, 4 AM $0.0298
-0.21%
$4.01 million $73,487
Jul 10, 3 AM $0.0299
-0.04%
$4.02 million $71,071
Jul 10, 2 AM $0.0299
+0.47%
$4.02 million $78,667
Jul 10, 1 AM $0.0298
+0.20%
$4.01 million $79,123
Jul 10, 12 AM $0.0297
+0.03%
$4 million $77,504
Jul 9, 11 PM $0.0297
+2.26%
$4 million $75,522
Jul 9, 10 PM $0.0291
+1.20%
$3.91 million $71,831
Jul 9, 9 PM $0.0287
+2.50%
$3.86 million $68,659
Jul 9, 8 PM $0.028
-0.60%
$3.77 million $64,599
Jul 9, 7 PM $0.0282
-1.97%
$3.79 million $63,598
Jul 9, 6 PM $0.0287
-1.34%
$3.87 million $60,575
Jul 9, 5 PM $0.0291
-3.76%
$3.92 million $56,899
Jul 9, 4 PM $0.0303
+0.37%
$4.07 million $53,804
Jul 9, 3 PM $0.0302
+4.27%
$4.06 million $52,914
Jul 9, 2 PM $0.0289
-0.05%
$3.89 million $50,833
Jul 9, 1 PM $0.0289
-0.23%
$3.89 million $84,688
Jul 9, 12 PM $0.029
+1.96%
$3.9 million $85,317
Jul 9, 11 AM $0.0284
-0.78%
$3.83 million $61,849
Jul 9, 10 AM $0.0287
+0.60%
$3.86 million $86,759
Jul 9, 9 AM $0.0285
+0.99%
$3.83 million $88,626
Jul 9, 8 AM $0.0282
-0.82%
$3.8 million $93,564
Jul 9, 7 AM $0.0285
+0.48%
$3.83 million $98,775
Jul 9, 6 AM $0.0283
+0.11%
$3.81 million $93,093
Jul 9, 5 AM $0.0283
+0.86%
$3.81 million $95,995
Jul 9, 4 AM $0.028
+0.00%
$3.77 million $97,759
Jul 9, 3 AM $0.028
-0.19%
$3.77 million $102,215
Jul 9, 2 AM $0.0281
-8.26%
$3.78 million $103,353
Jul 9, 1 AM $0.0306
-0.20%
$4.12 million $97,043
Jul 9, 12 AM $0.0307
-0.17%
$4.13 million $101,544
Jul 8, 11 PM $0.0309
-0.70%
$4.15 million $104,019
Jul 8, 10 PM $0.0311
-0.45%
$4.18 million $106,450
Jul 8, 9 PM $0.0312
-0.12%
$4.2 million $109,724
Jul 8, 8 PM $0.0312
-1.06%
$4.2 million $112,541
Jul 8, 7 PM $0.0316
-1.42%
$4.25 million $121,880
Jul 8, 6 PM $0.032
+0.01%
$4.31 million $158,920
Jul 8, 5 PM $0.032
+0.80%
$4.31 million $167,668
Jul 8, 4 PM $0.0318
+2.50%
$4.27 million $167,216
Jul 8, 3 PM $0.031
-4.92%
$4.17 million $165,621
Jul 8, 2 PM $0.0326
-8.58%
$4.39 million $162,578
Jul 8, 1 PM $0.0357
+2.44%
$4.8 million $132,478
Jul 8, 12 PM $0.0348
-2.58%
$4.68 million $131,243
Jul 8, 11 AM $0.0357
-0.73%
$4.81 million $134,511
Jul 8, 10 AM $0.036
-0.77%
$4.84 million $146,381
Jul 8, 9 AM $0.0363
+3.89%
$4.88 million $143,520
Jul 8, 8 AM $0.0349
-0.16%
$4.7 million $135,577
Jul 8, 7 AM $0.035
+1.27%
$4.7 million $128,702
Jul 8, 6 AM $0.0345
+2.50%
$4.65 million $125,327
Jul 8, 5 AM $0.0337
+1.05%
$4.53 million $121,295