DEPINSIM Token Historical Data

ESIM Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.00379
+0.00%
$ 509,093 $ 734,327
May 6, 11 AM $ 0.00379
-0.74%
$ 509,094 $ 731,655
May 6, 10 AM $ 0.00382
+1.55%
$ 514,056 $ 728,937
May 6, 9 AM $ 0.00376
-1.50%
$ 506,185 $ 725,674
May 6, 8 AM $ 0.00382
+0.48%
$ 513,871 $ 721,614
May 6, 7 AM $ 0.0038
-0.07%
$ 511,430 $ 719,350
May 6, 6 AM $ 0.0038
-0.90%
$ 511,762 $ 716,796
May 6, 5 AM $ 0.00384
+0.80%
$ 516,426 $ 714,216
May 6, 4 AM $ 0.0038
-1.03%
$ 511,109 $ 713,011
May 6, 3 AM $ 0.00384
-0.75%
$ 516,438 $ 711,719
May 6, 2 AM $ 0.00387
+1.22%
$ 520,360 $ 711,559
May 6, 1 AM $ 0.00382
+1.36%
$ 514,070 $ 711,473
May 6, 12 AM $ 0.00377
-1.37%
$ 507,184 $ 710,314
May 5, 11 PM $ 0.00382
+0.01%
$ 514,248 $ 711,237
May 5, 10 PM $ 0.00382
-0.13%
$ 514,191 $ 710,486
May 5, 9 PM $ 0.00383
+0.37%
$ 514,881 $ 710,090
May 5, 8 PM $ 0.00381
+0.48%
$ 512,966 $ 710,899
May 5, 7 PM $ 0.0038
+0.15%
$ 510,494 $ 710,651
May 5, 6 PM $ 0.00379
-1.47%
$ 509,720 $ 708,892
May 5, 5 PM $ 0.00385
+0.22%
$ 517,311 $ 709,632
May 5, 4 PM $ 0.00384
+0.59%
$ 516,174 $ 711,569
May 5, 3 PM $ 0.00382
-0.67%
$ 513,141 $ 713,532
May 5, 2 PM $ 0.00384
-0.11%
$ 516,607 $ 718,211
May 5, 1 PM $ 0.00385
+0.50%
$ 517,183 $ 717,292
May 5, 12 PM $ 0.00383
-1.95%
$ 514,596 $ 713,108
May 5, 11 AM $ 0.0039
+3.17%
$ 524,828 $ 714,031
May 5, 10 AM $ 0.00377
-1.92%
$ 506,410 $ 726,974
May 5, 9 AM $ 0.00384
-0.23%
$ 516,330 $ 730,870
May 5, 8 AM $ 0.00385
+0.80%
$ 517,530 $ 732,140
May 5, 7 AM $ 0.00384
+0.77%
$ 516,838 $ 733,404
May 5, 6 AM $ 0.0038
+1.93%
$ 511,734 $ 734,524
May 5, 5 AM $ 0.00373
-3.23%
$ 502,023 $ 735,022
May 5, 4 AM $ 0.00386
-0.57%
$ 518,778 $ 735,353
May 5, 3 AM $ 0.00388
+1.08%
$ 521,772 $ 739,244
May 5, 2 AM $ 0.00384
-0.11%
$ 516,184 $ 740,720
May 5, 1 AM $ 0.00384
-0.69%
$ 516,732 $ 740,725
May 5, 12 AM $ 0.00387
+1.13%
$ 520,302 $ 740,920
May 4, 11 PM $ 0.00383
-1.10%
$ 514,494 $ 740,727
May 4, 10 PM $ 0.00387
-0.03%
$ 520,232 $ 740,674
May 4, 9 PM $ 0.00387
+1.70%
$ 520,378 $ 742,540
May 4, 8 PM $ 0.0038
+0.02%
$ 511,667 $ 742,304
May 4, 7 PM $ 0.0038
-1.76%
$ 511,574 $ 742,862
May 4, 6 PM $ 0.00387
-0.58%
$ 520,756 $ 742,995
May 4, 5 PM $ 0.00389
+1.36%
$ 523,796 $ 742,852
May 4, 4 PM $ 0.00384
+3.77%
$ 516,761 $ 743,414
May 4, 3 PM $ 0.0037
-4.47%
$ 498,010 $ 741,427
May 4, 2 PM $ 0.00388
+0.66%
$ 521,318 $ 740,452
May 4, 1 PM $ 0.00385
-1.33%
$ 517,879 $ 738,053
May 4, 12 PM $ 0.0039
+2.07%
$ 524,872 $ 738,111
May 4, 11 AM $ 0.00382
+0.53%
$ 514,231 $ 736,954