DEPINSIM Token Historical Data

ESIM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0158
+0.54%
$ 2.12 million $ 1.41 million
Mar 5, 4 PM $ 0.0157
+0.01%
$ 2.11 million $ 1.41 million
Mar 5, 3 PM $ 0.0157
-1.12%
$ 2.11 million $ 1.41 million
Mar 5, 2 PM $ 0.0159
-0.29%
$ 2.13 million $ 1.41 million
Mar 5, 1 PM $ 0.0159
-0.56%
$ 2.14 million $ 1.41 million
Mar 5, 12 PM $ 0.016
-0.45%
$ 2.15 million $ 1.38 million
Mar 5, 11 AM $ 0.0161
+0.29%
$ 2.16 million $ 1.4 million
Mar 5, 10 AM $ 0.016
+2.45%
$ 2.16 million $ 1.4 million
Mar 5, 9 AM $ 0.0157
-2.32%
$ 2.1 million $ 1.39 million
Mar 5, 8 AM $ 0.016
+1.28%
$ 2.15 million $ 810,694
Mar 5, 7 AM $ 0.0158
+0.51%
$ 2.13 million $ 1.38 million
Mar 5, 6 AM $ 0.0157
-1.16%
$ 2.12 million $ 1.36 million
Mar 5, 5 AM $ 0.0159
-0.01%
$ 2.14 million $ 1.39 million
Mar 5, 4 AM $ 0.0159
+0.01%
$ 2.14 million $ 1.39 million
Mar 5, 3 AM $ 0.0159
-0.07%
$ 2.14 million $ 1.39 million
Mar 5, 2 AM $ 0.0159
+0.06%
$ 2.14 million $ 1.41 million
Mar 5, 1 AM $ 0.0159
-0.26%
$ 2.14 million $ 1.41 million
Mar 5, 12 AM $ 0.016
-0.63%
$ 2.15 million $ 1.38 million
Mar 4, 11 PM $ 0.0161
-0.07%
$ 2.16 million $ 1.38 million
Mar 4, 10 PM $ 0.0161
+0.04%
$ 2.16 million $ 1.41 million
Mar 4, 9 PM $ 0.0161
+0.06%
$ 2.16 million $ 1.42 million
Mar 4, 8 PM $ 0.0161
-0.32%
$ 2.16 million $ 1.42 million
Mar 4, 7 PM $ 0.0161
+0.28%
$ 2.17 million $ 1.41 million
Mar 4, 6 PM $ 0.0161
+3.19%
$ 2.16 million $ 1.39 million
Mar 4, 5 PM $ 0.0156
-0.80%
$ 2.09 million $ 1.39 million
Mar 4, 4 PM $ 0.0157
+0.33%
$ -- $ 1.38 million
Mar 4, 1 PM $ 0.0159
+0.07%
$ 2.13 million $ 1.46 million
Mar 4, 12 PM $ 0.0158
-0.09%
$ 2.13 million $ 1.46 million
Mar 4, 11 AM $ 0.0159
+2.04%
$ 2.13 million $ 1.48 million
Mar 4, 9 AM $ 0.016
+0.76%
$ 2.15 million $ 870,972
Mar 4, 8 AM $ 0.0159
-0.07%
$ 2.14 million $ 1.5 million
Mar 4, 7 AM $ 0.0159
+0.29%
$ 2.14 million $ 1.5 million
Mar 4, 6 AM $ 0.0158
+0.23%
$ 2.13 million $ 1.61 million
Mar 4, 5 AM $ 0.0158
+0.02%
$ 2.13 million $ 1.74 million
Mar 4, 4 AM $ 0.0158
-0.48%
$ 2.13 million $ 1.85 million
Mar 4, 3 AM $ 0.0159
+0.29%
$ 2.14 million $ 1.85 million
Mar 4, 2 AM $ 0.0158
-0.62%
$ 2.13 million $ 1.85 million
Mar 4, 1 AM $ 0.0159
-0.15%
$ 2.14 million $ 1.85 million
Mar 4, 12 AM $ 0.016
-0.21%
$ 2.15 million $ 1.85 million
Mar 3, 11 PM $ 0.016
+0.46%
$ 2.15 million $ 1.85 million
Mar 3, 10 PM $ 0.0159
+1.40%
$ 2.14 million $ 1.85 million
Mar 3, 9 PM $ 0.0157
-0.59%
$ 2.11 million $ 1.84 million
Mar 3, 8 PM $ 0.0158
-0.42%
$ 2.12 million $ 1.84 million
Mar 3, 7 PM $ 0.0159
-0.06%
$ 2.13 million $ 1.84 million
Mar 3, 6 PM $ 0.0159
-1.44%
$ 2.13 million $ 1.84 million
Mar 3, 5 PM $ 0.0161
+1.37%
$ 2.16 million $ 1.84 million
Mar 3, 4 PM $ 0.0159
-1.35%
$ 2.14 million $ 1.84 million
Mar 3, 3 PM $ 0.0161
+1.10%
$ 2.16 million $ 1.84 million
Mar 3, 2 PM $ 0.0159
-1.48%
$ 2.14 million $ 1.83 million
Mar 3, 1 PM $ 0.0162
+1.48%
$ 2.17 million $ 1.81 million