DEPINSIM Token Historical Data

ESIM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0162
+1.48%
$ 2.17 million $ 1.81 million
Mar 3, 12 PM $ 0.0159
-1.05%
$ 2.14 million $ 1.8 million
Mar 3, 11 AM $ 0.0161
+0.34%
$ 2.17 million $ 1.79 million
Mar 3, 10 AM $ 0.016
-0.10%
$ 2.16 million $ 1.8 million
Mar 3, 9 AM $ 0.0161
-0.63%
$ 2.16 million $ 1.79 million
Mar 3, 8 AM $ 0.0162
+0.88%
$ 2.17 million $ 1.79 million
Mar 3, 7 AM $ 0.016
+1.01%
$ 2.15 million $ 1.79 million
Mar 3, 6 AM $ 0.0159
-0.49%
$ 2.13 million $ 1.67 million
Mar 3, 5 AM $ 0.0159
+0.43%
$ 2.14 million $ 1.55 million
Mar 3, 4 AM $ 0.0159
-0.97%
$ 2.13 million $ 1.43 million
Mar 3, 3 AM $ 0.016
+0.54%
$ 2.16 million $ 1.44 million
Mar 3, 2 AM $ 0.0159
-0.34%
$ 2.14 million $ 1.44 million
Mar 3, 1 AM $ 0.016
+0.24%
$ 2.15 million $ 1.45 million
Mar 3, 12 AM $ 0.016
+0.07%
$ 2.15 million $ 1.48 million
Mar 2, 11 PM $ 0.0159
-0.02%
$ 2.14 million $ 1.48 million
Mar 2, 10 PM $ 0.0159
+0.01%
$ 2.14 million $ 1.48 million
Mar 2, 9 PM $ 0.0159
+0.13%
$ 2.14 million $ 1.49 million
Mar 2, 8 PM $ 0.0159
+0.65%
$ 2.14 million $ 1.48 million
Mar 2, 7 PM $ 0.0158
-0.07%
$ 2.13 million $ 1.48 million
Mar 2, 6 PM $ 0.0158
-0.46%
$ 2.13 million $ 1.48 million
Mar 2, 5 PM $ 0.0159
+0.02%
$ 2.14 million $ 1.5 million
Mar 2, 4 PM $ 0.0159
+0.54%
$ 2.14 million $ 1.5 million
Mar 2, 3 PM $ 0.0158
+0.69%
$ 2.13 million $ 1.5 million
Mar 2, 2 PM $ 0.0157
-0.99%
$ 2.11 million $ 1.5 million
Mar 2, 1 PM $ 0.0159
+0.08%
$ 2.13 million $ 1.5 million
Mar 2, 12 PM $ 0.0159
-0.97%
$ 2.13 million $ 1.5 million
Mar 2, 11 AM $ 0.016
-0.14%
$ 2.15 million $ 1.5 million
Mar 2, 10 AM $ 0.016
+0.52%
$ 2.16 million $ 1.5 million
Mar 2, 9 AM $ 0.016
+0.05%
$ 2.15 million $ 1.5 million
Mar 2, 8 AM $ 0.0159
-0.11%
$ 2.14 million $ 1.5 million
Mar 2, 7 AM $ 0.016
-0.03%
$ 2.15 million $ 1.49 million
Mar 2, 6 AM $ 0.016
+0.15%
$ 2.15 million $ 868,997
Mar 2, 5 AM $ 0.0159
+0.18%
$ 2.14 million $ 1.48 million
Mar 2, 4 AM $ 0.0159
+0.35%
$ 2.14 million $ 1.48 million
Mar 2, 3 AM $ 0.0159
-0.14%
$ 2.13 million $ 1.48 million
Mar 2, 2 AM $ 0.0159
-1.72%
$ 2.14 million $ 1.48 million
Mar 2, 1 AM $ 0.0162
+2.20%
$ 2.17 million $ 1.46 million
Mar 2, 12 AM $ 0.0158
-0.96%
$ 2.13 million $ 1.44 million
Mar 1, 11 PM $ 0.016
-0.53%
$ 2.15 million $ 1.44 million
Mar 1, 10 PM $ 0.016
+0.41%
$ 2.16 million $ 1.43 million
Mar 1, 9 PM $ 0.016
+1.24%
$ 2.15 million $ 1.43 million
Mar 1, 8 PM $ 0.0158
+1.82%
$ 2.12 million $ 1.43 million
Mar 1, 7 PM $ 0.0155
-0.34%
$ 2.09 million $ 1.39 million
Mar 1, 6 PM $ 0.0156
+0.40%
$ 2.09 million $ 1.39 million
Mar 1, 5 PM $ 0.0155
-0.24%
$ 2.08 million $ 1.39 million
Mar 1, 4 PM $ 0.0155
-0.24%
$ 2.09 million $ 1.39 million
Mar 1, 3 PM $ 0.0156
+0.56%
$ 2.09 million $ 1.39 million
Mar 1, 2 PM $ 0.0155
-0.08%
$ 2.08 million $ 1.39 million
Mar 1, 1 PM $ 0.0155
-0.19%
$ 2.08 million $ 1.39 million
Mar 1, 12 PM $ 0.0155
-0.07%
$ 2.09 million $ 1.38 million