Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEPINSIM Token Historical Data

ESIM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 AM $0.025
+0.07%
$3.37 million $24,950
Sep 6, 8 AM $0.025
+0.71%
$3.37 million $24,927
Sep 6, 7 AM $0.0248
-0.16%
$3.34 million $24,224
Sep 6, 6 AM $0.0249
+0.01%
$3.35 million $24,234
Sep 6, 5 AM $0.0249
-1.41%
$3.35 million $24,199
Sep 6, 4 AM $0.0252
-0.92%
$3.39 million $23,869
Sep 6, 3 AM $0.025
+1.38%
$3.36 million $21,867
Sep 6, 2 AM $0.0246
-1.08%
$3.31 million $21,821
Sep 6, 1 AM $0.0249
+2.38%
$3.35 million $20,701
Sep 6, 12 AM $0.0243
+0.00%
$3.27 million $20,690
Sep 5, 11 PM $0.0243
+0.00%
$3.27 million $20,682
Sep 5, 10 PM $0.0243
-0.08%
$3.27 million $20,680
Sep 5, 9 PM $0.0243
-3.80%
$3.27 million $20,679
Sep 5, 8 PM $0.0253
+4.89%
$3.4 million $20,460
Sep 5, 7 PM $0.0241
-3.34%
$3.24 million $19,945
Sep 5, 6 PM $0.025
-3.08%
$3.36 million $20,295
Sep 5, 5 PM $0.0257
-1.09%
$3.46 million $19,215
Sep 5, 4 PM $0.026
+3.91%
$3.5 million $18,189
Sep 5, 3 PM $0.025
-1.91%
$3.37 million $11,534
Sep 5, 2 PM $0.0254
+23.12%
$3.42 million $7,077
Sep 5, 1 PM $0.0206
+0.05%
$2.78 million $2,330
Sep 5, 12 PM $0.0206
-0.19%
$2.77 million $2,329
Sep 5, 11 AM $0.0207
-0.34%
$2.78 million $2,327
Sep 5, 10 AM $0.0207
+0.73%
$2.79 million $2,301
Sep 5, 9 AM $0.0206
-0.53%
$2.77 million $2,956
Sep 5, 8 AM $0.0207
-1.43%
$2.78 million $2,949
Sep 5, 7 AM $0.021
+1.94%
$2.82 million $3,279
Sep 5, 6 AM $0.0206
+0.05%
$2.77 million $3,546
Sep 5, 5 AM $0.0206
-0.77%
$2.77 million $3,544
Sep 5, 4 AM $0.0207
+0.92%
$2.79 million $3,504
Sep 5, 3 AM $0.0206
-0.15%
$2.77 million $3,608
Sep 5, 2 AM $0.0206
-0.63%
$2.77 million $3,611
Sep 5, 1 AM $0.0207
+0.17%
$2.79 million $3,611
Sep 5, 12 AM $0.0207
+0.80%
$2.78 million $4,244
Sep 4, 11 PM $0.0205
+0.00%
$2.76 million $6,782
Sep 4, 10 PM $0.0205
-0.77%
$2.76 million $7,719
Sep 4, 9 PM $0.0207
+0.77%
$2.78 million $9,933
Sep 4, 8 PM $0.0205
-0.81%
$2.76 million $13,515
Sep 4, 7 PM $0.0207
+4.17%
$2.78 million $14,662
Sep 4, 6 PM $0.0199
-0.30%
$2.67 million $16,695
Sep 4, 5 PM $0.0199
+0.25%
$2.68 million $16,703
Sep 4, 4 PM $0.0203
+2.17%
$2.73 million $17,108
Sep 4, 3 PM $0.0198
-1.38%
$2.67 million $17,204
Sep 4, 2 PM $0.0201
-3.22%
$2.71 million $17,269
Sep 4, 1 PM $0.0208
+0.13%
$2.8 million $16,185
Sep 4, 12 PM $0.0208
+0.53%
$2.79 million $16,191
Sep 4, 11 AM $0.0207
-1.12%
$2.78 million $16,154
Sep 4, 10 AM $0.0209
+1.45%
$2.81 million $16,155
Sep 4, 9 AM $0.0206
+0.51%
$2.77 million $16,264
Sep 4, 8 AM $0.0205
-1.04%
$2.75 million $15,839