DEPINSIM Token Historical Data

ESIM Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0039
+2.07%
$ 524,872 $ 738,111
May 4, 11 AM $ 0.00382
+0.53%
$ 514,231 $ 736,954
May 4, 10 AM $ 0.0038
-0.18%
$ 511,518 $ 724,327
May 4, 9 AM $ 0.00381
+0.11%
$ 512,422 $ 722,102
May 4, 8 AM $ 0.00381
+0.54%
$ 511,877 $ 723,054
May 4, 7 AM $ 0.00379
-0.53%
$ 510,260 $ 723,492
May 4, 6 AM $ 0.0038
-0.27%
$ 510,678 $ 726,106
May 4, 5 AM $ 0.00381
-0.61%
$ 512,035 $ 724,853
May 4, 4 AM $ 0.00385
+0.73%
$ 517,467 $ 723,818
May 4, 3 AM $ 0.00381
+0.73%
$ 512,563 $ 721,077
May 4, 2 AM $ 0.00378
-0.20%
$ 508,844 $ 722,237
May 4, 1 AM $ 0.00379
+0.13%
$ 509,876 $ 718,493
May 4, 12 AM $ 0.00379
-0.13%
$ 509,220 $ 716,067
May 3, 11 PM $ 0.00379
-1.05%
$ 509,873 $ 715,143
May 3, 10 PM $ 0.00383
+0.95%
$ 515,261 $ 718,575
May 3, 9 PM $ 0.00379
-0.21%
$ 510,388 $ 716,575
May 3, 8 PM $ 0.0038
-0.60%
$ 511,453 $ 715,737
May 3, 7 PM $ 0.00383
+0.57%
$ 514,546 $ 713,704
May 3, 6 PM $ 0.0038
+0.14%
$ 511,628 $ 716,342
May 3, 5 PM $ 0.0038
+0.42%
$ 510,933 $ 717,863
May 3, 4 PM $ 0.00378
-0.22%
$ 508,787 $ 717,194
May 3, 3 PM $ 0.00379
-2.40%
$ 509,902 $ 715,890
May 3, 2 PM $ 0.00388
-1.22%
$ 522,459 $ 712,626
May 3, 1 PM $ 0.00393
+1.12%
$ 528,912 $ 711,038
May 3, 12 PM $ 0.00389
+0.73%
$ 523,062 $ 710,935
May 3, 11 AM $ 0.00386
-2.05%
$ 519,279 $ 714,791
May 3, 10 AM $ 0.00394
+1.81%
$ 530,157 $ 718,289
May 3, 9 AM $ 0.00387
-0.36%
$ 520,741 $ 729,659
May 3, 8 AM $ 0.00389
+0.51%
$ 522,620 $ 742,100
May 3, 7 AM $ 0.00387
-0.53%
$ 519,964 $ 765,115
May 3, 6 AM $ 0.00389
+0.10%
$ 522,750 $ 766,750
May 3, 5 AM $ 0.00388
-0.66%
$ 522,216 $ 768,822
May 3, 4 AM $ 0.00391
+0.77%
$ 525,706 $ 774,227
May 3, 3 AM $ 0.00388
-0.20%
$ 521,666 $ 779,000
May 3, 2 AM $ 0.00389
-0.98%
$ 522,722 $ 776,967
May 3, 1 AM $ 0.00392
-0.12%
$ 527,882 $ 779,351
May 3, 12 AM $ 0.00393
+0.12%
$ 528,507 $ 787,082
May 2, 11 PM $ 0.00392
-1.18%
$ 527,851 $ 793,545
May 2, 10 PM $ 0.00397
-1.83%
$ 534,534 $ 794,336
May 2, 9 PM $ 0.00405
-1.94%
$ 544,479 $ 797,084
May 2, 8 PM $ 0.00413
+3.57%
$ 554,942 $ 797,708
May 2, 7 PM $ 0.00398
+1.07%
$ 535,833 $ 799,556
May 2, 6 PM $ 0.00394
-4.18%
$ 530,152 $ 816,123
May 2, 5 PM $ 0.00411
+2.72%
$ 553,261 $ 844,094
May 2, 4 PM $ 0.004
-5.25%
$ 538,628 $ 843,776
May 2, 3 PM $ 0.00423
+0.88%
$ 568,490 $ 849,750
May 2, 2 PM $ 0.00419
+0.99%
$ 563,533 $ 853,901
May 2, 1 PM $ 0.00415
-3.77%
$ 558,032 $ 859,843
May 2, 12 PM $ 0.00431
-2.61%
$ 579,894 $ 869,629
May 2, 11 AM $ 0.00443
-0.50%
$ 595,434 $ 911,337