DEPINSIM Token Historical Data

ESIM Page 24
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.00441
-0.02%
$ 591,561 $ 818,754
10:56 PM $ 0.00441
+0.00%
$ 591,561 $ 818,739
10:55 PM $ 0.00441
+0.08%
$ 591,561 $ 790,668
10:54 PM $ 0.00441
-0.03%
$ 593,142 $ 790,621
10:53 PM $ 0.00441
+0.00%
$ 593,142 $ 790,724
10:52 PM $ 0.00441
+0.02%
$ 593,142 $ 790,724
10:51 PM $ 0.00441
+0.01%
$ 593,142 $ 790,641
10:50 PM $ 0.00441
-0.04%
$ 593,142 $ 790,650
10:49 PM $ 0.00441
+0.21%
$ 593,279 $ 818,652
10:48 PM $ 0.0044
-0.06%
$ 593,279 $ 818,746
10:47 PM $ 0.0044
+0.00%
$ 593,279 $ 818,746
10:46 PM $ 0.0044
-0.04%
$ 593,279 $ 818,760
10:45 PM $ 0.00441
+0.01%
$ 593,279 $ 818,768
10:44 PM $ 0.00441
-0.36%
$ 592,595 $ 818,827
10:43 PM $ 0.00442
+0.02%
$ 592,595 $ 818,841
10:42 PM $ 0.00442
+0.00%
$ 592,595 $ 818,935
10:41 PM $ 0.00442
-0.06%
$ 592,595 $ 818,984
10:40 PM $ 0.00442
+0.04%
$ 592,595 $ 818,984
10:39 PM $ 0.00442
+0.54%
$ 594,718 $ 790,878
10:38 PM $ 0.0044
-0.01%
$ 594,718 $ 790,822
10:37 PM $ 0.0044
+0.01%
$ 594,718 $ 790,822
10:36 PM $ 0.0044
+0.02%
$ 594,718 $ 790,821
10:35 PM $ 0.0044
-0.25%
$ 594,718 $ 790,812
10:34 PM $ 0.00441
-0.69%
$ 592,850 $ 818,830
10:33 PM $ 0.00444
+0.12%
$ 592,850 $ 818,836
10:32 PM $ 0.00443
-0.01%
$ 592,850 $ 818,480
10:31 PM $ 0.00443
+0.03%
$ 592,850 $ 818,475
10:30 PM $ 0.00443
+0.23%
$ 592,850 $ 818,453
10:29 PM $ 0.00442
+0.55%
$ 595,083 $ 790,147
10:28 PM $ 0.0044
+0.07%
$ 595,083 $ 789,960
10:27 PM $ 0.0044
+0.00%
$ 595,083 $ 789,904
10:26 PM $ 0.0044
-0.03%
$ 595,083 $ 789,946
10:25 PM $ 0.0044
+0.06%
$ 595,083 $ 789,946
10:24 PM $ 0.0044
+0.17%
$ 591,305 $ 789,923
10:23 PM $ 0.00439
+0.05%
$ 591,305 $ 789,954
10:22 PM $ 0.00439
+0.02%
$ 591,305 $ 789,934
10:21 PM $ 0.00439
-0.07%
$ 591,305 $ 789,828
10:20 PM $ 0.00439
-0.20%
$ 591,305 $ 789,582
10:19 PM $ 0.0044
-0.52%
$ 591,495 $ 817,626
10:18 PM $ 0.00442
+0.06%
$ 591,495 $ 817,750
10:17 PM $ 0.00442
-0.10%
$ 591,495 $ 817,418
10:16 PM $ 0.00442
-0.04%
$ 591,495 $ 816,186
10:15 PM $ 0.00442
+0.04%
$ 591,495 $ 815,596
10:14 PM $ 0.00442
+0.04%
$ 594,827 $ 815,651
10:13 PM $ 0.00442
-0.04%
$ 594,827 $ 814,134
10:12 PM $ 0.00442
+0.02%
$ 594,827 $ 813,490
10:11 PM $ 0.00442
-0.01%
$ 594,827 $ 813,493
10:10 PM $ 0.00442
-0.13%
$ 594,827 $ 813,376
10:09 PM $ 0.00443
+0.37%
$ 595,506 $ 812,546
10:08 PM $ 0.00441
+0.01%
$ 595,506 $ 812,546