Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEPINSIM Token Historical Data

ESIM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 8 AM $0.0205
-1.04%
$2.75 million $15,839
Sep 4, 7 AM $0.0207
+1.55%
$2.78 million $15,702
Sep 4, 6 AM $0.0204
+1.76%
$2.74 million $15,381
Sep 4, 5 AM $0.02
-1.62%
$2.69 million $15,407
Sep 4, 4 AM $0.0203
+0.05%
$2.73 million $15,372
Sep 4, 3 AM $0.0203
+0.00%
$2.73 million $15,324
Sep 4, 2 AM $0.0205
+0.00%
$2.76 million $15,321
Sep 4, 1 AM $0.0205
+0.01%
$2.76 million $15,321
Sep 4, 12 AM $0.0205
-3.17%
$2.76 million $15,126
Sep 3, 11 PM $0.0213
+6.00%
$2.86 million $14,658
Sep 3, 10 PM $0.0201
+2.92%
$2.7 million $14,677
Sep 3, 9 PM $0.0196
-2.28%
$2.64 million $10,601
Sep 3, 8 PM $0.0201
-2.10%
$2.7 million $8,315
Sep 3, 7 PM $0.0205
-7.11%
$2.76 million $6,673
Sep 3, 6 PM $0.0221
+0.18%
$2.97 million $2,700
Sep 3, 5 PM $0.022
-0.44%
$2.96 million $2,713
Sep 3, 4 PM $0.0221
-0.24%
$2.97 million $2,228
Sep 3, 3 PM $0.0222
-0.18%
$2.98 million $2,944
Sep 3, 2 PM $0.0222
-0.22%
$2.99 million $2,879
Sep 3, 1 PM $0.0223
+0.05%
$3 million $2,860
Sep 3, 12 PM $0.0223
+0.85%
$2.99 million $2,788
Sep 3, 11 AM $0.0222
+0.03%
$2.98 million $2,737
Sep 3, 10 AM $0.0221
+0.39%
$2.98 million $2,737
Sep 3, 9 AM $0.0222
+1.93%
$2.98 million $2,935
Sep 3, 8 AM $0.0218
+0.00%
$2.93 million $2,956
Sep 3, 7 AM $0.0218
+1.64%
$2.93 million $2,712
Sep 3, 6 AM $0.0214
+0.00%
$2.88 million $1,701
Sep 3, 5 AM $0.0214
+0.00%
$2.88 million $2,326
Sep 3, 4 AM $0.0214
+0.00%
$2.88 million $4,578
Sep 3, 3 AM $0.0214
+0.00%
$2.88 million $4,698
Sep 3, 2 AM $0.0214
+0.00%
$2.88 million $5,218
Sep 3, 1 AM $0.0214
-0.28%
$2.88 million $5,218
Sep 3, 12 AM $0.0215
-2.08%
$2.89 million $5,208
Sep 2, 11 PM $0.0219
-0.79%
$2.95 million $5,531
Sep 2, 10 PM $0.0221
+0.23%
$2.97 million $7,521
Sep 2, 9 PM $0.022
+0.18%
$2.96 million $10,006
Sep 2, 8 PM $0.022
-0.14%
$2.96 million $15,675
Sep 2, 7 PM $0.022
-0.58%
$2.96 million $15,675
Sep 2, 6 PM $0.0222
-0.46%
$2.98 million $15,725
Sep 2, 5 PM $0.0223
-0.01%
$2.99 million $16,667
Sep 2, 4 PM $0.0223
-0.43%
$2.99 million $16,958
Sep 2, 3 PM $0.0224
+0.45%
$3.01 million $17,109
Sep 2, 2 PM $0.0223
+0.13%
$2.99 million $16,552
Sep 2, 1 PM $0.0222
-0.13%
$2.99 million $16,548
Sep 2, 12 PM $0.0223
-0.16%
$2.99 million $16,713
Sep 2, 11 AM $0.0223
+0.03%
$3 million $16,762
Sep 2, 10 AM $0.0223
-2.17%
$3 million $16,865
Sep 2, 9 AM $0.0228
+0.95%
$3.06 million $16,832
Sep 2, 8 AM $0.0226
-1.48%
$3.03 million $11,643
Sep 2, 7 AM $0.0229
+0.58%
$3.08 million $16,489