DEPINSIM Token Historical Data

ESIM Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.00443
-0.50%
$ 595,434 $ 911,337
May 2, 10 AM $ 0.00445
-9.92%
$ 598,453 $ 1.02 million
May 2, 9 AM $ 0.00493
+1.18%
$ 663,620 $ 214,979
May 2, 8 AM $ 0.00488
+12.84%
$ 655,860 $ 1.01 million
May 2, 7 AM $ 0.00432
+3.19%
$ 581,229 $ 965,921
May 2, 6 AM $ 0.00419
-2.25%
$ 563,241 $ 958,688
May 2, 5 AM $ 0.00428
+1.17%
$ 576,202 $ 973,041
May 2, 4 AM $ 0.00423
+3.29%
$ 569,531 $ 965,279
May 2, 3 AM $ 0.0041
-1.99%
$ 551,373 $ 954,677
May 2, 2 AM $ 0.00418
-2.51%
$ 562,569 $ 958,805
May 2, 1 AM $ 0.0043
-2.32%
$ 577,923 $ 962,430
May 2, 12 AM $ 0.00435
+2.58%
$ 585,603 $ 960,430
May 1, 11 PM $ 0.00424
-0.54%
$ 570,852 $ 947,019
May 1, 10 PM $ 0.00427
+3.89%
$ 573,927 $ 945,047
May 1, 9 PM $ 0.00411
-8.76%
$ 552,430 $ 937,549
May 1, 8 PM $ 0.0045
-3.30%
$ 605,513 $ 153,435
May 1, 7 PM $ 0.00465
+1.80%
$ 625,353 $ 156,625
May 1, 6 PM $ 0.00457
+7.53%
$ 614,318 $ 927,745
May 1, 5 PM $ 0.00422
+6.51%
$ 567,586 $ 891,260
May 1, 4 PM $ 0.00396
-0.16%
$ 532,892 $ 881,457
May 1, 3 PM $ 0.00397
-3.08%
$ 533,720 $ 881,114
May 1, 2 PM $ 0.00409
+5.93%
$ 550,684 $ 882,398
May 1, 1 PM $ 0.00387
-4.77%
$ 519,875 $ 879,961
May 1, 12 PM $ 0.00408
-14.67%
$ 548,751 $ 877,308
May 1, 11 AM $ 0.00479
+29.93%
$ 644,279 $ 845,712
May 1, 10 AM $ 0.00369
-0.15%
$ 495,853 $ 733,749
May 1, 9 AM $ 0.00371
-0.34%
$ 498,884 $ 729,759
May 1, 8 AM $ 0.00372
+0.15%
$ 500,580 $ 727,926
May 1, 7 AM $ 0.00372
-0.04%
$ 500,954 $ 728,095
May 1, 6 AM $ 0.00373
-1.04%
$ 501,152 $ 726,780
May 1, 5 AM $ 0.00377
-0.11%
$ 506,434 $ 716,986
May 1, 4 AM $ 0.00379
-0.53%
$ 509,307 $ 716,431
May 1, 3 AM $ 0.0038
-0.04%
$ 510,876 $ 717,267
May 1, 2 AM $ 0.0038
+0.44%
$ 511,063 $ 715,621
May 1, 1 AM $ 0.00378
-0.48%
$ 508,833 $ 718,584
May 1, 12 AM $ 0.0038
-1.15%
$ 511,305 $ 717,893
Apr 30, 11 PM $ 0.00385
+1.35%
$ 517,267 $ 720,148
Apr 30, 10 PM $ 0.00378
+0.13%
$ 508,047 $ 721,814
Apr 30, 9 PM $ 0.00377
-0.97%
$ 507,395 $ 701,999
Apr 30, 8 PM $ 0.00381
+1.16%
$ 512,348 $ 729,514
Apr 30, 7 PM $ 0.00377
-2.68%
$ 507,610 $ 732,505
Apr 30, 6 PM $ 0.00384
+1.09%
$ 515,907 $ 734,280
Apr 30, 5 PM $ 0.00383
-0.20%
$ 514,844 $ 742,572
Apr 30, 4 PM $ 0.00383
-0.31%
$ 514,750 $ 746,395
Apr 30, 3 PM $ 0.00386
-0.37%
$ 518,567 $ 756,369
Apr 30, 2 PM $ 0.00382
+0.36%
$ 514,001 $ 769,448
Apr 30, 1 PM $ 0.00381
-0.46%
$ 512,176 $ 730,555
Apr 30, 12 PM $ 0.00383
-0.59%
$ 514,546 $ 774,632
Apr 30, 11 AM $ 0.00385
+0.78%
$ 517,623 $ 775,187
Apr 30, 10 AM $ 0.00382
-2.37%
$ 513,628 $ 773,186