DEPINSIM Token Historical Data

ESIM Page 25
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.00449
-0.19%
$ 603,788 $ 792,471
11:38 PM $ 0.0045
+0.00%
$ 603,788 $ 792,510
11:37 PM $ 0.0045
+0.05%
$ 603,788 $ 792,543
11:36 PM $ 0.00449
+0.00%
$ 603,788 $ 792,845
11:35 PM $ 0.00449
-0.06%
$ 603,788 $ 793,013
11:34 PM $ 0.0045
+0.16%
$ 604,917 $ 821,254
11:33 PM $ 0.00449
+0.00%
$ 604,917 $ 821,128
11:32 PM $ 0.00449
+0.01%
$ 604,917 $ 821,120
11:31 PM $ 0.00449
-0.01%
$ 604,917 $ 821,084
11:30 PM $ 0.00449
-0.12%
$ 604,917 $ 820,994
11:29 PM $ 0.0045
-0.50%
$ 604,600 $ 820,748
11:28 PM $ 0.00452
+0.03%
$ 604,600 $ 820,751
11:27 PM $ 0.00452
+0.02%
$ 604,600 $ 820,742
11:26 PM $ 0.00452
-0.01%
$ 604,600 $ 820,710
11:25 PM $ 0.00452
+0.14%
$ 604,600 $ 820,717
11:24 PM $ 0.00451
+0.20%
$ 606,453 $ 792,778
11:23 PM $ 0.0045
+0.03%
$ 606,453 $ 792,789
11:22 PM $ 0.0045
-0.05%
$ 606,453 $ 792,785
11:21 PM $ 0.0045
-0.01%
$ 606,453 $ 792,819
11:20 PM $ 0.0045
+0.03%
$ 606,453 $ 792,819
11:19 PM $ 0.0045
+0.34%
$ 605,223 $ 820,521
11:18 PM $ 0.00448
+0.06%
$ 605,223 $ 820,521
11:17 PM $ 0.00448
-0.01%
$ 605,223 $ 820,435
11:16 PM $ 0.00448
-0.01%
$ 605,223 $ 820,432
11:15 PM $ 0.00448
+0.02%
$ 605,223 $ 820,173
11:14 PM $ 0.00448
+1.99%
$ 603,037 $ 791,707
11:13 PM $ 0.0044
+0.01%
$ 603,037 $ 791,703
11:12 PM $ 0.0044
+0.00%
$ 603,037 $ 791,686
11:11 PM $ 0.0044
+0.00%
$ 603,037 $ 791,676
11:10 PM $ 0.0044
-0.24%
$ 603,037 $ 791,658
11:09 PM $ 0.00441
-0.32%
$ 592,701 $ 819,767
11:08 PM $ 0.00442
-0.03%
$ 592,701 $ 819,767
11:07 PM $ 0.00442
+0.00%
$ 592,701 $ 819,749
11:06 PM $ 0.00442
+0.01%
$ 592,701 $ 819,749
11:05 PM $ 0.00442
+0.12%
$ 592,701 $ 819,673
11:04 PM $ 0.00442
+0.47%
$ 594,016 $ 819,667
11:03 PM $ 0.0044
+0.00%
$ 594,016 $ 819,743
11:02 PM $ 0.0044
-0.09%
$ 594,016 $ 819,781
11:01 PM $ 0.0044
-0.04%
$ 594,016 $ 819,506
11:00 PM $ 0.0044
+0.07%
$ 594,016 $ 819,226
10:59 PM $ 0.0044
-0.33%
$ 591,561 $ 818,741
10:58 PM $ 0.00441
+0.00%
$ 591,561 $ 818,736
10:57 PM $ 0.00441
-0.02%
$ 591,561 $ 818,754
10:56 PM $ 0.00441
+0.00%
$ 591,561 $ 818,739
10:55 PM $ 0.00441
+0.08%
$ 591,561 $ 790,668
10:54 PM $ 0.00441
-0.03%
$ 593,142 $ 790,621
10:53 PM $ 0.00441
+0.00%
$ 593,142 $ 790,724
10:52 PM $ 0.00441
+0.02%
$ 593,142 $ 790,724
10:51 PM $ 0.00441
+0.01%
$ 593,142 $ 790,641
10:50 PM $ 0.00441
-0.04%
$ 593,142 $ 790,650