DEPINSIM Token Historical Data

ESIM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.00385
+0.78%
$ 517,623 $ 775,187
Apr 30, 10 AM $ 0.00382
-2.37%
$ 513,628 $ 773,186
Apr 30, 9 AM $ 0.00391
-1.86%
$ 526,122 $ 739,095
Apr 30, 8 AM $ 0.00399
+1.82%
$ 536,093 $ 790,069
Apr 30, 7 AM $ 0.00391
-0.43%
$ 526,516 $ 797,254
Apr 30, 6 AM $ 0.00392
+0.40%
$ 526,679 $ 800,054
Apr 30, 5 AM $ 0.00391
+0.42%
$ 525,592 $ 802,875
Apr 30, 4 AM $ 0.00389
-0.24%
$ 523,378 $ 806,431
Apr 30, 3 AM $ 0.0039
-1.15%
$ 524,628 $ 811,113
Apr 30, 2 AM $ 0.00395
-0.32%
$ 530,714 $ 812,077
Apr 30, 1 AM $ 0.00397
+0.20%
$ 533,413 $ 812,157
Apr 30, 12 AM $ 0.00396
+0.33%
$ 532,360 $ 813,584
Apr 29, 11 PM $ 0.00394
+0.58%
$ 530,594 $ 811,082
Apr 29, 10 PM $ 0.00392
-1.11%
$ 527,518 $ 810,327
Apr 29, 9 PM $ 0.00397
+0.06%
$ 533,442 $ 808,843
Apr 29, 8 PM $ 0.00398
+1.43%
$ 535,133 $ 811,074
Apr 29, 7 PM $ 0.00391
-3.77%
$ 525,541 $ 805,167
Apr 29, 6 PM $ 0.00406
-0.31%
$ 546,154 $ 811,371
Apr 29, 5 PM $ 0.00407
-1.39%
$ 547,846 $ 804,410
Apr 29, 4 PM $ 0.00411
-0.35%
$ 552,274 $ 801,730
Apr 29, 3 PM $ 0.00412
-6.23%
$ 554,110 $ 806,371
Apr 29, 2 PM $ 0.00439
-0.35%
$ 590,894 $ 808,628
Apr 29, 1 PM $ 0.00441
-1.42%
$ 592,966 $ 821,509
Apr 29, 12 PM $ 0.00447
+2.32%
$ 601,537 $ 824,301
Apr 29, 11 AM $ 0.0044
-2.56%
$ 591,817 $ 829,355
Apr 29, 10 AM $ 0.00449
-2.13%
$ 603,555 $ 866,814
Apr 29, 9 AM $ 0.00458
-0.29%
$ 615,766 $ 883,786
Apr 29, 8 AM $ 0.00459
-0.80%
$ 617,584 $ 956,572
Apr 29, 7 AM $ 0.00463
-0.08%
$ 622,592 $ 958,994
Apr 29, 6 AM $ 0.00463
+0.03%
$ 623,117 $ 962,449
Apr 29, 5 AM $ 0.00462
+0.11%
$ 621,230 $ 970,997
Apr 29, 4 AM $ 0.00459
-1.86%
$ 618,007 $ 969,940
Apr 29, 3 AM $ 0.00467
-1.04%
$ 628,003 $ 971,917
Apr 29, 2 AM $ 0.00466
-2.10%
$ 626,897 $ 966,146
Apr 29, 1 AM $ 0.00476
+1.92%
$ 640,326 $ 964,670
Apr 29, 12 AM $ 0.00467
-0.67%
$ 628,266 $ 964,147
Apr 28, 11 PM $ 0.00469
-0.75%
$ 630,803 $ 964,197
Apr 28, 10 PM $ 0.00471
-0.42%
$ 633,011 $ 963,316
Apr 28, 9 PM $ 0.00473
-1.91%
$ 635,670 $ 964,090
Apr 28, 8 PM $ 0.0048
+0.25%
$ 645,479 $ 969,857
Apr 28, 7 PM $ 0.00477
-0.62%
$ 642,154 $ 974,629
Apr 28, 6 PM $ 0.00485
+1.56%
$ 652,943 $ 978,307
Apr 28, 5 PM $ 0.00476
+0.00%
$ 640,392 $ 976,444
Apr 28, 4 PM $ 0.00476
-0.07%
$ 640,409 $ 986,364
Apr 28, 3 PM $ 0.00467
-3.71%
$ 628,264 $ 987,243
Apr 28, 2 PM $ 0.00483
-1.72%
$ 649,162 $ 998,883
Apr 28, 1 PM $ 0.00491
-1.40%
$ 660,507 $ 1.03 million
Apr 28, 12 PM $ 0.00498
+0.24%
$ 669,877 $ 1.11 million
Apr 28, 11 AM $ 0.00497
-6.47%
$ 668,295 $ 1.21 million
Apr 28, 10 AM $ 0.00531
-3.27%
$ 714,560 $ 1.28 million