DEPINSIM Token Historical Data

ESIM Page 26
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.00453
-0.06%
$ 603,852 $ 785,410
12:27 AM $ 0.00453
+0.01%
$ 603,852 $ 785,594
12:26 AM $ 0.00453
+0.02%
$ 603,852 $ 785,603
12:25 AM $ 0.00453
+0.08%
$ 603,852 $ 786,402
12:24 AM $ 0.00453
+0.86%
$ 608,990 $ 815,289
12:23 AM $ 0.00449
+0.07%
$ 608,990 $ 815,572
12:22 AM $ 0.00449
+0.02%
$ 608,990 $ 815,065
12:21 AM $ 0.00449
+0.02%
$ 608,990 $ 815,646
12:20 AM $ 0.00448
-0.02%
$ 608,990 $ 815,650
12:19 AM $ 0.00449
-0.14%
$ 603,271 $ 787,287
12:18 AM $ 0.00449
-0.16%
$ 603,271 $ 786,900
12:17 AM $ 0.0045
+0.00%
$ 603,271 $ 786,919
12:16 AM $ 0.0045
-0.02%
$ 603,271 $ 787,372
12:15 AM $ 0.0045
-0.14%
$ 603,271 $ 787,745
12:14 AM $ 0.00451
-0.35%
$ 606,105 $ 816,054
12:13 AM $ 0.00452
+0.00%
$ 606,105 $ 816,451
12:12 AM $ 0.00452
+0.04%
$ 606,105 $ 816,455
12:11 AM $ 0.00452
-0.06%
$ 606,105 $ 816,455
12:10 AM $ 0.00452
-0.19%
$ 606,105 $ 816,473
12:09 AM $ 0.00453
+0.15%
$ 609,565 $ 816,342
12:08 AM $ 0.00453
+0.01%
$ 609,565 $ 816,383
12:07 AM $ 0.00452
+0.02%
$ 609,565 $ 816,381
12:06 AM $ 0.00452
+0.03%
$ 609,565 $ 816,402
12:05 AM $ 0.00452
+0.44%
$ 609,565 $ 816,740
12:04 AM $ 0.0045
+0.02%
$ 605,661 $ 789,039
12:03 AM $ 0.0045
+0.04%
$ 605,661 $ 789,426
12:02 AM $ 0.0045
+0.00%
$ 605,661 $ 789,500
12:01 AM $ 0.0045
+0.00%
$ 605,661 $ 790,104
12:00 AM $ 0.0045
+0.03%
$ 605,661 $ 790,317
11:59 PM $ 0.0045
-0.17%
$ 605,137 $ 819,104
11:58 PM $ 0.00451
-0.01%
$ 605,137 $ 819,833
11:57 PM $ 0.00451
-0.05%
$ 605,137 $ 820,199
11:56 PM $ 0.00451
+0.03%
$ 605,137 $ 820,626
11:55 PM $ 0.00451
+0.00%
$ 605,137 $ 820,626
11:54 PM $ 0.00451
-0.05%
$ 606,342 $ 792,457
11:53 PM $ 0.00451
+0.00%
$ 606,342 $ 792,353
11:52 PM $ 0.00451
-0.01%
$ 606,342 $ 792,438
11:51 PM $ 0.00451
+0.02%
$ 606,342 $ 792,621
11:50 PM $ 0.00451
-0.01%
$ 606,342 $ 792,615
11:49 PM $ 0.00451
+0.37%
$ 606,648 $ 792,612
11:48 PM $ 0.00449
+0.00%
$ 606,648 $ 792,528
11:47 PM $ 0.00449
+0.00%
$ 606,648 $ 792,511
11:46 PM $ 0.00449
-0.05%
$ 606,648 $ 792,505
11:45 PM $ 0.0045
+0.01%
$ 606,648 $ 792,489
11:44 PM $ 0.0045
+0.17%
$ 604,640 $ 820,770
11:43 PM $ 0.00449
-0.01%
$ 604,640 $ 820,734
11:42 PM $ 0.00449
+0.00%
$ 604,640 $ 820,728
11:41 PM $ 0.00449
+0.01%
$ 604,640 $ 820,590
11:40 PM $ 0.00449
-0.02%
$ 604,640 $ 792,471
11:39 PM $ 0.00449
-0.19%
$ 603,788 $ 792,471