Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEPINSIM Token Historical Data

ESIM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 6 AM $0.0221
+0.44%
$2.97 million $7,167
Aug 31, 5 AM $0.022
+0.06%
$2.95 million $7,201
Aug 31, 4 AM $0.0219
+0.50%
$2.95 million $7,182
Aug 31, 3 AM $0.0218
-0.91%
$2.94 million $9,840
Aug 31, 2 AM $0.022
-0.37%
$2.96 million $9,904
Aug 31, 1 AM $0.0221
+0.73%
$2.98 million $19,573
Aug 31, 12 AM $0.022
+0.64%
$2.95 million $19,800
Aug 30, 11 PM $0.0218
-0.73%
$2.93 million $20,954
Aug 30, 10 PM $0.022
+1.44%
$2.96 million $20,954
Aug 30, 9 PM $0.022
+1.99%
$2.96 million $20,666
Aug 30, 8 PM $0.0211
-2.30%
$2.84 million $20,997
Aug 30, 7 PM $0.0216
+0.55%
$2.9 million $20,928
Aug 30, 6 PM $0.0215
-0.99%
$2.89 million $26,751
Aug 30, 5 PM $0.0214
-1.13%
$2.88 million $26,864
Aug 30, 4 PM $0.0217
-1.32%
$2.92 million $25,762
Aug 30, 3 PM $0.022
+0.14%
$2.95 million $25,653
Aug 30, 2 PM $0.0219
-4.17%
$2.95 million $25,747
Aug 30, 1 PM $0.0229
+1.38%
$3.08 million $25,874
Aug 30, 12 PM $0.0224
+2.82%
$3.02 million $25,768
Aug 30, 11 AM $0.0218
-0.53%
$2.94 million $23,961
Aug 30, 10 AM $0.022
+1.01%
$2.95 million $24,145
Aug 30, 9 AM $0.0217
+0.02%
$2.92 million $22,846
Aug 30, 8 AM $0.0217
+1.20%
$2.92 million $22,804
Aug 30, 7 AM $0.0215
+0.29%
$2.89 million $22,896
Aug 30, 6 AM $0.0214
-1.36%
$2.88 million $22,834
Aug 30, 5 AM $0.0217
+0.78%
$2.92 million $22,774
Aug 30, 4 AM $0.0215
+0.24%
$2.9 million $23,101
Aug 30, 3 AM $0.0215
+1.44%
$2.89 million $22,771
Aug 30, 2 AM $0.0212
+1.26%
$2.85 million $22,635
Aug 30, 1 AM $0.021
-1.94%
$2.82 million $10,697
Aug 30, 12 AM $0.0214
+2.30%
$2.88 million $10,672
Aug 29, 11 PM $0.0209
+0.00%
$2.81 million $9,518
Aug 29, 10 PM $0.0209
+0.00%
$2.81 million $9,517
Aug 29, 9 PM $0.0209
+0.00%
$2.81 million $9,516
Aug 29, 8 PM $0.0209
-0.85%
$2.81 million $9,485
Aug 29, 7 PM $0.0211
+0.67%
$2.84 million $9,485
Aug 29, 6 PM $0.0209
-0.15%
$2.82 million $3,127
Aug 29, 5 PM $0.021
+0.16%
$2.82 million $3,508
Aug 29, 4 PM $0.0209
-0.15%
$2.82 million $5,868
Aug 29, 3 PM $0.021
+0.12%
$2.82 million $7,406
Aug 29, 2 PM $0.021
-0.44%
$2.83 million $7,288
Aug 29, 1 PM $0.0211
+0.87%
$2.84 million $8,073
Aug 29, 12 PM $0.0209
-1.59%
$2.82 million $7,985
Aug 29, 11 AM $0.0213
+1.66%
$2.86 million $9,251
Aug 29, 10 AM $0.0209
+0.19%
$2.82 million $12,555
Aug 29, 9 AM $0.0209
-0.52%
$2.81 million $12,845
Aug 29, 8 AM $0.021
+0.54%
$2.82 million $13,661
Aug 29, 7 AM $0.0209
+0.00%
$2.81 million $13,916
Aug 29, 6 AM $0.0209
-0.01%
$2.81 million $13,896
Aug 29, 5 AM $0.0209
-0.90%
$2.81 million $13,896