DEPINSIM Token Historical Data

ESIM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.00531
-3.27%
$ 714,560 $ 1.28 million
Apr 28, 9 AM $ 0.00558
+16.70%
$ 750,035 $ 1.48 million
Apr 28, 8 AM $ 0.00477
+3.27%
$ 641,114 $ 1.55 million
Apr 28, 7 AM $ 0.00465
-1.57%
$ 624,822 $ 1.67 million
Apr 28, 6 AM $ 0.00472
-0.21%
$ 635,272 $ 1.7 million
Apr 28, 5 AM $ 0.00473
+0.25%
$ 636,753 $ 1.72 million
Apr 28, 4 AM $ 0.00472
+2.23%
$ 635,184 $ 1.69 million
Apr 28, 3 AM $ 0.00463
-0.66%
$ 623,336 $ 1.68 million
Apr 28, 2 AM $ 0.00467
-1.11%
$ 627,501 $ 1.69 million
Apr 28, 1 AM $ 0.00472
-2.38%
$ 634,564 $ 1.69 million
Apr 28, 12 AM $ 0.00483
-1.21%
$ 650,065 $ 1.7 million
Apr 27, 11 PM $ 0.00489
+1.68%
$ 657,999 $ 1.71 million
Apr 27, 10 PM $ 0.00481
-0.64%
$ 647,144 $ 1.7 million
Apr 27, 9 PM $ 0.00484
+3.27%
$ 651,288 $ 1.71 million
Apr 27, 8 PM $ 0.00469
-0.20%
$ 630,662 $ 1.68 million
Apr 27, 7 PM $ 0.00469
-3.03%
$ 631,416 $ 1.68 million
Apr 27, 6 PM $ 0.00484
-0.14%
$ 651,162 $ 1.69 million
Apr 27, 5 PM $ 0.00485
-1.95%
$ 652,048 $ 1.68 million
Apr 27, 4 PM $ 0.00494
-3.75%
$ 665,049 $ 1.68 million
Apr 27, 3 PM $ 0.00514
+4.68%
$ 690,962 $ 1.68 million
Apr 27, 2 PM $ 0.00491
-4.00%
$ 660,099 $ 1.64 million
Apr 27, 1 PM $ 0.00512
-7.33%
$ 688,608 $ 1.63 million
Apr 27, 7 AM $ 0.00459
-5.53%
$ 617,355 $ 27,977
Apr 27, 6 AM $ 0.00486
+0.80%
$ 653,431 $ 750,813
Apr 27, 5 AM $ 0.00482
-2.14%
$ 648,220 $ 746,649
Apr 27, 4 AM $ 0.00492
+0.42%
$ 662,394 $ 718,143
Apr 27, 3 AM $ 0.0049
+0.00%
$ 659,619 $ 744,155
Apr 27, 2 AM $ 0.0049
+0.12%
$ 659,649 $ 716,127
Apr 27, 1 AM $ 0.0049
-0.33%
$ 659,015 $ 742,804
Apr 27, 12 AM $ 0.00492
+0.43%
$ 661,462 $ 713,398
Apr 26, 11 PM $ 0.00489
-0.63%
$ 658,012 $ 741,591
Apr 26, 10 PM $ 0.00492
+0.48%
$ 662,179 $ 713,369
Apr 26, 9 PM $ 0.00489
+0.10%
$ 658,021 $ 739,625
Apr 26, 8 PM $ 0.00489
+2.40%
$ 657,356 $ 710,588
Apr 26, 7 PM $ 0.00477
+0.08%
$ 641,473 $ 739,265
Apr 26, 6 PM $ 0.00476
-0.68%
$ 639,705 $ 738,199
Apr 26, 5 PM $ 0.00479
+0.53%
$ 643,832 $ 714,862
Apr 26, 4 PM $ 0.00477
-0.09%
$ 641,377 $ 746,728
Apr 26, 3 PM $ 0.00477
+0.23%
$ 641,065 $ 756,154
Apr 26, 2 PM $ 0.00475
+0.98%
$ 639,511 $ 761,304
Apr 26, 1 PM $ 0.0047
-2.99%
$ 632,540 $ 758,518
Apr 26, 12 PM $ 0.00484
+2.92%
$ 651,520 $ 766,637
Apr 26, 11 AM $ 0.0047
+2.81%
$ 631,983 $ 768,199
Apr 26, 10 AM $ 0.00457
-1.86%
$ 614,714 $ 768,190
Apr 26, 9 AM $ 0.00466
+0.43%
$ 626,318 $ 768,272
Apr 26, 8 AM $ 0.00463
+0.16%
$ 622,736 $ 763,445
Apr 26, 7 AM $ 0.00463
-0.93%
$ 622,610 $ 752,266
Apr 26, 6 AM $ 0.00467
+0.12%
$ 627,499 $ 725,301
Apr 26, 5 AM $ 0.00466
+3.68%
$ 627,417 $ 753,504
Apr 26, 4 AM $ 0.0045
+1.54%
$ 605,132 $ 723,872