DEPINSIM Token Historical Data

ESIM Page 27
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.00444
-0.36%
$ 597,430 $ 781,446
1:28 AM $ 0.00446
+0.02%
$ 597,430 $ 781,435
1:27 AM $ 0.00446
+0.00%
$ 597,430 $ 781,556
1:26 AM $ 0.00446
+0.00%
$ 597,430 $ 781,665
1:25 AM $ 0.00446
+0.00%
$ 597,430 $ 781,658
1:24 AM $ 0.00446
+1.10%
$ 599,460 $ 781,640
1:23 AM $ 0.00441
+0.00%
$ 599,460 $ 781,640
1:22 AM $ 0.00441
+0.04%
$ 599,460 $ 781,611
1:21 AM $ 0.00441
-0.05%
$ 599,460 $ 781,548
1:20 AM $ 0.00441
+0.00%
$ 599,460 $ 781,455
1:19 AM $ 0.00441
+0.17%
$ 593,035 $ 781,450
1:18 AM $ 0.0044
-0.01%
$ 593,035 $ 781,483
1:17 AM $ 0.0044
+0.00%
$ 593,035 $ 781,494
1:16 AM $ 0.0044
-0.01%
$ 593,035 $ 781,489
1:15 AM $ 0.0044
+0.01%
$ 593,035 $ 781,476
1:14 AM $ 0.0044
+0.00%
$ 592,061 $ 781,413
1:13 AM $ 0.0044
+0.00%
$ 592,061 $ 781,424
1:12 AM $ 0.0044
+0.00%
$ 592,061 $ 781,404
1:11 AM $ 0.0044
+0.03%
$ 592,061 $ 781,399
1:10 AM $ 0.0044
-0.20%
$ 592,061 $ 781,126
1:09 AM $ 0.00441
+0.00%
$ 593,117 $ 809,278
1:08 AM $ 0.00441
+0.04%
$ 593,117 $ 809,028
1:07 AM $ 0.00441
-0.03%
$ 593,117 $ 808,877
1:06 AM $ 0.00441
-0.02%
$ 593,117 $ 808,877
1:05 AM $ 0.00441
+0.13%
$ 593,117 $ 808,954
1:04 AM $ 0.0044
-0.36%
$ 592,414 $ 780,677
1:03 AM $ 0.00442
+0.00%
$ 592,414 $ 780,697
1:02 AM $ 0.00442
+0.02%
$ 592,414 $ 780,716
1:01 AM $ 0.00442
+0.02%
$ 592,414 $ 780,737
1:00 AM $ 0.00442
-0.11%
$ 592,414 $ 780,750
12:59 AM $ 0.00442
-2.26%
$ 594,939 $ 809,260
12:58 AM $ 0.00453
+0.00%
$ 594,939 $ 809,340
12:57 AM $ 0.00452
+0.01%
$ 594,939 $ 809,354
12:56 AM $ 0.00452
+0.01%
$ 594,939 $ 809,345
12:55 AM $ 0.00452
+0.00%
$ 594,939 $ 809,338
12:54 AM $ 0.00452
+0.70%
$ 608,434 $ 780,922
12:53 AM $ 0.00449
+0.01%
$ 608,434 $ 780,903
12:52 AM $ 0.00449
+0.00%
$ 608,434 $ 780,899
12:51 AM $ 0.00449
+0.00%
$ 608,434 $ 780,901
12:50 AM $ 0.00449
+0.05%
$ 608,434 $ 780,891
12:49 AM $ 0.00449
-0.34%
$ 603,827 $ 781,069
12:48 AM $ 0.0045
+0.00%
$ 603,827 $ 781,168
12:47 AM $ 0.0045
+0.00%
$ 603,827 $ 781,180
12:46 AM $ 0.0045
+0.03%
$ 603,827 $ 781,180
12:45 AM $ 0.0045
-0.14%
$ 603,827 $ 809,333
12:44 AM $ 0.00451
+0.34%
$ 606,509 $ 809,333
12:43 AM $ 0.00449
+0.00%
$ 606,509 $ 809,499
12:42 AM $ 0.00449
+0.01%
$ 606,509 $ 809,502
12:41 AM $ 0.00449
+0.01%
$ 606,509 $ 809,503
12:40 AM $ 0.00449
+0.16%
$ 606,509 $ 809,493