Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEPINSIM Token Historical Data

ESIM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:59 PM $0.0793
+0.00%
$10.66 million $46,793
12:58 PM $0.0793
-0.01%
$10.66 million $46,793
12:57 PM $0.0793
+0.00%
$10.66 million $46,792
12:56 PM $0.0793
+0.00%
$10.66 million $46,789
12:55 PM $0.0793
-0.15%
$10.66 million $46,801
12:54 PM $0.0793
+0.00%
$10.67 million $46,760
12:53 PM $0.0793
+0.00%
$10.67 million $46,755
12:52 PM $0.0793
+0.00%
$10.67 million $46,751
12:51 PM $0.0793
+0.00%
$10.67 million $46,743
12:50 PM $0.0793
+0.00%
$10.67 million $46,715
12:49 PM $0.0793
+0.00%
$10.67 million $46,715
12:48 PM $0.0793
+0.00%
$10.67 million $46,723
12:47 PM $0.0793
+0.00%
$10.67 million $46,747
12:46 PM $0.0793
+0.00%
$10.67 million $46,738
12:45 PM $0.0793
-0.10%
$10.67 million $46,736
12:44 PM $0.0793
+0.00%
$10.67 million $46,723
12:43 PM $0.0793
+0.00%
$10.67 million $46,722
12:42 PM $0.0793
+0.00%
$10.67 million $46,715
12:41 PM $0.0793
+0.00%
$10.67 million $46,725
12:40 PM $0.0793
-0.23%
$10.67 million $46,724
12:39 PM $0.0793
-0.01%
$10.67 million $46,710
12:38 PM $0.0793
+0.01%
$10.67 million $46,820
12:37 PM $0.0793
+0.00%
$10.67 million $46,818
12:36 PM $0.0793
+0.00%
$10.67 million $46,828
12:35 PM $0.0793
-0.18%
$10.67 million $46,826
12:34 PM $0.0793
-0.01%
$10.67 million $46,805
12:33 PM $0.0793
+0.00%
$10.67 million $46,801
12:32 PM $0.0793
+0.00%
$10.67 million $46,806
12:31 PM $0.0793
+0.00%
$10.67 million $46,811
12:30 PM $0.0793
-0.05%
$10.67 million $46,830
12:29 PM $0.0793
+0.00%
$10.67 million $46,788
12:28 PM $0.0793
-0.01%
$10.67 million $46,797
12:27 PM $0.0793
+0.01%
$10.67 million $46,794
12:26 PM $0.0793
+0.00%
$10.67 million $46,802
12:25 PM $0.0793
+0.01%
$10.67 million $46,773
12:24 PM $0.0793
+0.01%
$10.67 million $46,771
12:23 PM $0.0794
+0.06%
$10.67 million $46,783
12:22 PM $0.0793
+0.00%
$10.67 million $46,756
12:21 PM $0.0793
+0.00%
$10.67 million $46,799
12:20 PM $0.0793
+0.01%
$10.67 million $46,811
12:19 PM $0.0793
+0.00%
$10.67 million $46,799
12:18 PM $0.0793
+0.00%
$10.67 million $46,824
12:17 PM $0.0793
+0.00%
$10.67 million $46,823
12:16 PM $0.0793
+0.00%
$10.67 million $46,817
12:15 PM $0.0794
-0.19%
$10.67 million $46,826
12:14 PM $0.0793
-0.01%
$10.67 million $46,809
12:13 PM $0.0793
+0.00%
$10.67 million $46,805
12:12 PM $0.0792
-0.01%
$10.67 million $46,843
12:11 PM $0.0792
+0.00%
$10.67 million $46,834
12:10 PM $0.0794
+0.00%
$10.67 million $46,824