Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEPINSIM Token Historical Data

ESIM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 5 AM $0.0209
-0.90%
$2.81 million $13,896
Aug 29, 4 AM $0.0211
+0.54%
$2.84 million $13,441
Aug 29, 3 AM $0.021
-0.03%
$2.82 million $13,427
Aug 29, 2 AM $0.021
+0.00%
$2.82 million $13,406
Aug 29, 1 AM $0.0209
+0.00%
$2.82 million $13,927
Aug 29, 12 AM $0.0209
-0.27%
$2.82 million $16,218
Aug 28, 11 PM $0.021
+0.27%
$2.82 million $16,246
Aug 28, 10 PM $0.0209
-0.01%
$2.82 million $16,573
Aug 28, 9 PM $0.0209
+0.16%
$2.82 million $16,655
Aug 28, 8 PM $0.0209
-0.35%
$2.81 million $17,469
Aug 28, 7 PM $0.021
-2.28%
$2.82 million $17,953
Aug 28, 6 PM $0.0215
-2.19%
$2.89 million $18,276
Aug 28, 5 PM $0.022
+4.89%
$2.95 million $18,077
Aug 28, 4 PM $0.0209
-2.98%
$2.82 million $16,026
Aug 28, 3 PM $0.0216
+0.32%
$2.9 million $15,821
Aug 28, 2 PM $0.0215
-2.84%
$2.89 million $17,132
Aug 28, 1 PM $0.0221
+1.88%
$2.98 million $18,212
Aug 28, 12 PM $0.0217
-4.18%
$2.92 million $17,633
Aug 28, 11 AM $0.0227
-5.40%
$3.05 million $16,458
Aug 28, 10 AM $0.024
+0.77%
$3.22 million $15,224
Aug 28, 9 AM $0.0238
+2.95%
$3.2 million $13,545
Aug 28, 8 AM $0.0231
-0.52%
$3.11 million $11,483
Aug 28, 7 AM $0.0234
+0.05%
$3.14 million $11,172
Aug 28, 6 AM $0.0234
+0.28%
$3.14 million $12,093
Aug 28, 5 AM $0.0233
+2.19%
$3.13 million $12,131
Aug 28, 4 AM $0.0228
-1.81%
$3.07 million $12,428
Aug 28, 3 AM $0.0232
+0.00%
$3.12 million $12,428
Aug 28, 2 AM $0.0232
+1.37%
$3.12 million $12,428
Aug 28, 1 AM $0.0229
-3.33%
$3.08 million $12,422
Aug 28, 12 AM $0.0236
-1.56%
$3.17 million $9,841
Aug 27, 11 PM $0.024
+0.66%
$3.22 million $9,816
Aug 27, 10 PM $0.0238
+0.42%
$3.2 million $10,008
Aug 27, 9 PM $0.0237
+0.03%
$3.19 million $10,222
Aug 27, 8 PM $0.0237
+0.49%
$3.19 million $9,383
Aug 27, 7 PM $0.0236
+0.09%
$3.17 million $8,694
Aug 27, 6 PM $0.0236
+1.55%
$3.17 million $8,143
Aug 27, 5 PM $0.0232
-0.67%
$3.12 million $7,699
Aug 27, 4 PM $0.0234
+1.50%
$3.14 million $7,461
Aug 27, 3 PM $0.023
+2.28%
$3.1 million $5,770
Aug 27, 2 PM $0.0225
+3.45%
$3.03 million $4,995
Aug 27, 1 PM $0.0217
-0.77%
$2.93 million $3,408
Aug 27, 12 PM $0.0219
+1.14%
$2.95 million $3,781
Aug 27, 11 AM $0.0217
+0.60%
$2.91 million $4,456
Aug 27, 10 AM $0.0215
-0.17%
$2.9 million $4,463
Aug 27, 9 AM $0.0216
+0.55%
$2.9 million $4,802
Aug 27, 8 AM $0.0215
-1.62%
$2.89 million $5,071
Aug 27, 7 AM $0.0218
+0.53%
$2.93 million $5,078
Aug 27, 6 AM $0.0217
+1.03%
$2.92 million $3,918
Aug 27, 5 AM $0.0215
-0.61%
$2.89 million $4,135
Aug 27, 4 AM $0.0216
-1.50%
$2.91 million $3,978