DEPINSIM Token Historical Data

ESIM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0045
+1.54%
$ 605,132 $ 723,872
Apr 26, 3 AM $ 0.00443
-0.39%
$ 595,932 $ 724,426
Apr 26, 2 AM $ 0.00445
+0.35%
$ 598,865 $ 754,357
Apr 26, 1 AM $ 0.00444
-1.62%
$ 596,771 $ 726,292
Apr 26, 12 AM $ 0.0045
-2.86%
$ 605,900 $ 755,484
Apr 25, 11 PM $ 0.00465
+0.01%
$ 624,772 $ 757,842
Apr 25, 10 PM $ 0.00464
-0.17%
$ 624,680 $ 758,348
Apr 25, 9 PM $ 0.00464
+0.80%
$ 624,731 $ 732,303
Apr 25, 8 PM $ 0.00461
-0.04%
$ 620,082 $ 760,355
Apr 25, 7 PM $ 0.00461
-0.59%
$ 620,106 $ 761,013
Apr 25, 6 PM $ 0.00464
+0.43%
$ 623,771 $ 762,141
Apr 25, 5 PM $ 0.00461
-0.72%
$ 619,650 $ 765,167
Apr 25, 4 PM $ 0.00464
-0.22%
$ 624,124 $ 735,386
Apr 25, 3 PM $ 0.00465
+1.58%
$ 625,504 $ 767,813
Apr 25, 2 PM $ 0.00457
-0.42%
$ 614,492 $ 754,249
Apr 25, 1 PM $ 0.00459
+2.64%
$ 617,227 $ 753,652
Apr 25, 12 PM $ 0.00447
-0.40%
$ 600,900 $ 718,829
Apr 25, 11 AM $ 0.00449
-1.49%
$ 603,287 $ 747,347
Apr 25, 10 AM $ 0.00455
+0.42%
$ 612,624 $ 748,317
Apr 25, 9 AM $ 0.00453
+0.94%
$ 609,566 $ 749,519
Apr 25, 8 AM $ 0.00449
-1.99%
$ 603,915 $ 751,264
Apr 25, 7 AM $ 0.00458
+0.15%
$ 616,191 $ 731,403
Apr 25, 6 AM $ 0.00458
+0.01%
$ 616,304 $ 761,001
Apr 25, 5 AM $ 0.00458
+0.05%
$ 616,228 $ 733,217
Apr 25, 4 AM $ 0.00459
+0.62%
$ 617,156 $ 761,623
Apr 25, 3 AM $ 0.00456
-0.56%
$ 613,942 $ 762,069
Apr 25, 2 AM $ 0.00459
-0.14%
$ 617,413 $ 764,112
Apr 25, 1 AM $ 0.0046
-2.12%
$ 618,071 $ 765,447
Apr 25, 12 AM $ 0.00469
+1.74%
$ 631,455 $ 763,239
Apr 24, 11 PM $ 0.00462
-0.06%
$ 621,856 $ 761,259
Apr 24, 10 PM $ 0.00462
-0.31%
$ 621,891 $ 761,736
Apr 24, 9 PM $ 0.00463
-0.71%
$ 623,331 $ 760,814
Apr 24, 8 PM $ 0.00467
+0.06%
$ 627,783 $ 761,888
Apr 24, 7 PM $ 0.00466
-0.64%
$ 627,414 $ 761,432
Apr 24, 6 PM $ 0.0047
+0.76%
$ 631,732 $ 734,903
Apr 24, 5 PM $ 0.00466
-0.65%
$ 626,349 $ 757,697
Apr 24, 4 PM $ 0.0047
-1.72%
$ 632,412 $ 758,677
Apr 24, 3 PM $ 0.00503
+7.22%
$ 676,432 $ 615,516
Apr 24, 2 PM $ 0.00463
+1.04%
$ 623,404 $ 137,062
Apr 24, 1 PM $ 0.0046
-0.31%
$ 618,068 $ 758,258
Apr 24, 12 PM $ 0.00461
+0.69%
$ 620,666 $ 758,871
Apr 24, 11 AM $ 0.00459
+0.24%
$ 616,739 $ 760,633
Apr 24, 10 AM $ 0.00457
-0.07%
$ 615,282 $ 759,902
Apr 24, 9 AM $ 0.00457
-0.41%
$ 615,202 $ 761,988
Apr 24, 8 AM $ 0.00459
-0.11%
$ 617,720 $ 760,880
Apr 24, 7 AM $ 0.0046
+0.37%
$ 618,423 $ 757,388
Apr 24, 6 AM $ 0.00458
+0.35%
$ 616,139 $ 726,854
Apr 24, 5 AM $ 0.00457
-1.25%
$ 613,995 $ 755,074
Apr 24, 4 AM $ 0.00462
+0.10%
$ 621,793 $ 755,233
Apr 24, 3 AM $ 0.00462
+0.71%
$ 621,921 $ 753,596