Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEPINSIM Token Historical Data

ESIM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:18 PM $0.0793
+0.00%
$10.66 million $47,033
1:17 PM $0.0793
+0.00%
$10.66 million $47,025
1:16 PM $0.0793
+0.01%
$10.66 million $47,003
1:15 PM $0.0793
+0.01%
$10.66 million $46,998
1:14 PM $0.0793
-0.01%
$10.66 million $46,966
1:13 PM $0.0793
+0.00%
$10.66 million $46,931
1:12 PM $0.0793
+0.00%
$10.66 million $46,923
1:11 PM $0.0793
+0.00%
$10.66 million $46,918
1:10 PM $0.0793
-0.07%
$10.66 million $46,908
1:09 PM $0.0793
+0.08%
$10.67 million $46,886
1:08 PM $0.0793
+0.00%
$10.67 million $46,837
1:07 PM $0.0793
+0.00%
$10.67 million $46,832
1:06 PM $0.0793
+0.00%
$10.67 million $46,822
1:05 PM $0.0793
+0.00%
$10.67 million $46,813
1:04 PM $0.0793
+0.00%
$10.66 million $46,807
1:03 PM $0.0793
+0.00%
$10.66 million $46,805
1:02 PM $0.0793
+0.00%
$10.66 million $46,802
1:01 PM $0.0793
+0.00%
$10.66 million $46,798
1:00 PM $0.0793
+0.00%
$10.66 million $46,795
12:59 PM $0.0793
+0.00%
$10.66 million $46,793
12:58 PM $0.0793
-0.01%
$10.66 million $46,793
12:57 PM $0.0793
+0.00%
$10.66 million $46,792
12:56 PM $0.0793
+0.00%
$10.66 million $46,789
12:55 PM $0.0793
-0.15%
$10.66 million $46,801
12:54 PM $0.0793
+0.00%
$10.67 million $46,760
12:53 PM $0.0793
+0.00%
$10.67 million $46,755
12:52 PM $0.0793
+0.00%
$10.67 million $46,751
12:51 PM $0.0793
+0.00%
$10.67 million $46,743
12:50 PM $0.0793
+0.00%
$10.67 million $46,715
12:49 PM $0.0793
+0.00%
$10.67 million $46,715
12:48 PM $0.0793
+0.00%
$10.67 million $46,723
12:47 PM $0.0793
+0.00%
$10.67 million $46,747
12:46 PM $0.0793
+0.00%
$10.67 million $46,738
12:45 PM $0.0793
-0.10%
$10.67 million $46,736
12:44 PM $0.0793
+0.00%
$10.67 million $46,723
12:43 PM $0.0793
+0.00%
$10.67 million $46,722
12:42 PM $0.0793
+0.00%
$10.67 million $46,715
12:41 PM $0.0793
+0.00%
$10.67 million $46,725
12:40 PM $0.0793
-0.23%
$10.67 million $46,724
12:39 PM $0.0793
-0.01%
$10.67 million $46,710
12:38 PM $0.0793
+0.01%
$10.67 million $46,820
12:37 PM $0.0793
+0.00%
$10.67 million $46,818
12:36 PM $0.0793
+0.00%
$10.67 million $46,828
12:35 PM $0.0793
-0.18%
$10.67 million $46,826
12:34 PM $0.0793
-0.01%
$10.67 million $46,805
12:33 PM $0.0793
+0.00%
$10.67 million $46,801
12:32 PM $0.0793
+0.00%
$10.67 million $46,806
12:31 PM $0.0793
+0.00%
$10.67 million $46,811
12:30 PM $0.0793
-0.05%
$10.67 million $46,830
12:29 PM $0.0793
+0.00%
$10.67 million $46,788