DEPINSIM Token Historical Data

ESIM Page 28
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.00443
+0.02%
$ 592,428 $ 782,609
2:22 AM $ 0.00443
-0.04%
$ 592,428 $ 782,595
2:21 AM $ 0.00443
+0.00%
$ 592,428 $ 782,555
2:20 AM $ 0.00443
+0.03%
$ 592,428 $ 782,698
2:19 AM $ 0.00443
+0.31%
$ 595,608 $ 782,512
2:18 AM $ 0.00441
+0.05%
$ 595,608 $ 782,512
2:17 AM $ 0.00441
-0.02%
$ 595,608 $ 782,377
2:16 AM $ 0.00441
-0.02%
$ 595,608 $ 782,377
2:15 AM $ 0.00441
-0.03%
$ 595,608 $ 810,328
2:14 AM $ 0.00441
+0.35%
$ 593,654 $ 810,391
2:13 AM $ 0.0044
-0.03%
$ 593,654 $ 810,391
2:12 AM $ 0.0044
+0.00%
$ 593,654 $ 810,382
2:11 AM $ 0.0044
-0.03%
$ 593,654 $ 810,211
2:10 AM $ 0.0044
+0.08%
$ 593,654 $ 810,203
2:09 AM $ 0.0044
-0.55%
$ 591,422 $ 782,176
2:08 AM $ 0.00442
+0.04%
$ 591,422 $ 782,170
2:07 AM $ 0.00442
-0.05%
$ 591,422 $ 782,160
2:06 AM $ 0.00442
+0.04%
$ 591,422 $ 782,150
2:05 AM $ 0.00442
+0.00%
$ 591,422 $ 782,057
2:04 AM $ 0.00442
-0.16%
$ 594,627 $ 781,934
2:03 AM $ 0.00443
+0.04%
$ 594,627 $ 781,934
2:02 AM $ 0.00443
+0.04%
$ 594,627 $ 781,839
2:01 AM $ 0.00442
-0.04%
$ 594,627 $ 781,652
2:00 AM $ 0.00443
+0.00%
$ 594,627 $ 781,700
1:59 AM $ 0.00443
+0.31%
$ 595,305 $ 781,648
1:58 AM $ 0.00441
+0.01%
$ 595,305 $ 781,665
1:57 AM $ 0.00441
-0.09%
$ 595,305 $ 781,665
1:56 AM $ 0.00442
+0.01%
$ 595,305 $ 781,476
1:55 AM $ 0.00442
+0.01%
$ 595,305 $ 781,538
1:54 AM $ 0.00441
-0.22%
$ 593,780 $ 781,517
1:53 AM $ 0.00442
+0.05%
$ 593,780 $ 781,656
1:52 AM $ 0.00442
-0.04%
$ 593,780 $ 781,566
1:51 AM $ 0.00442
-0.02%
$ 593,780 $ 781,538
1:50 AM $ 0.00443
-0.07%
$ 593,780 $ 781,519
1:49 AM $ 0.00443
+0.54%
$ 595,615 $ 809,787
1:48 AM $ 0.0044
-0.01%
$ 595,615 $ 809,779
1:47 AM $ 0.0044
+0.00%
$ 595,615 $ 809,618
1:46 AM $ 0.0044
+0.00%
$ 595,615 $ 809,618
1:45 AM $ 0.0044
+0.11%
$ 595,615 $ 809,589
1:44 AM $ 0.0044
-0.19%
$ 591,770 $ 781,438
1:43 AM $ 0.00441
+0.00%
$ 591,770 $ 781,365
1:42 AM $ 0.00441
+0.08%
$ 591,770 $ 781,356
1:41 AM $ 0.00441
+0.00%
$ 591,770 $ 781,196
1:40 AM $ 0.00441
-0.13%
$ 591,770 $ 781,224
1:39 AM $ 0.00441
+0.18%
$ 593,410 $ 809,385
1:38 AM $ 0.0044
+0.00%
$ 593,410 $ 809,287
1:37 AM $ 0.0044
-0.04%
$ 593,410 $ 809,312
1:36 AM $ 0.00441
+0.00%
$ 593,410 $ 809,296
1:35 AM $ 0.00441
+0.03%
$ 593,410 $ 809,343
1:34 AM $ 0.0044
-1.00%
$ 592,435 $ 809,437