DEPINSIM Token Historical Data

ESIM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.00462
+0.10%
$ 621,793 $ 755,233
Apr 24, 3 AM $ 0.00462
+0.71%
$ 621,921 $ 753,596
Apr 24, 2 AM $ 0.00459
+0.13%
$ 617,293 $ 749,443
Apr 24, 1 AM $ 0.00458
-3.53%
$ 616,472 $ 747,883
Apr 24, 12 AM $ 0.00474
+2.40%
$ 637,937 $ 136,734
Apr 23, 11 PM $ 0.00463
+2.82%
$ 622,957 $ 749,629
Apr 23, 10 PM $ 0.00451
-0.90%
$ 607,004 $ 751,919
Apr 23, 9 PM $ 0.00455
-0.22%
$ 612,545 $ 752,378
Apr 23, 8 PM $ 0.00456
+0.54%
$ 613,907 $ 723,802
Apr 23, 7 PM $ 0.00454
+0.05%
$ 610,634 $ 750,440
Apr 23, 6 PM $ 0.00454
-0.51%
$ 610,393 $ 719,304
Apr 23, 5 PM $ 0.00455
-1.10%
$ 611,779 $ 717,858
Apr 23, 4 PM $ 0.0046
+2.09%
$ 618,583 $ 743,735
Apr 23, 3 PM $ 0.0045
+0.04%
$ 605,797 $ 715,702
Apr 23, 2 PM $ 0.0045
-1.84%
$ 605,298 $ 743,672
Apr 23, 1 PM $ 0.00458
+1.19%
$ 616,628 $ 742,727
Apr 23, 12 PM $ 0.00453
+0.07%
$ 609,471 $ 714,111
Apr 23, 11 AM $ 0.00453
-1.71%
$ 609,053 $ 738,966
Apr 23, 10 AM $ 0.00461
+3.18%
$ 619,618 $ 736,855
Apr 23, 9 AM $ 0.00446
-2.17%
$ 600,365 $ 735,577
Apr 23, 8 AM $ 0.00456
+2.75%
$ 613,659 $ 706,184
Apr 23, 7 AM $ 0.00444
-1.32%
$ 597,261 $ 736,349
Apr 23, 6 AM $ 0.00449
+2.79%
$ 604,229 $ 708,920
Apr 23, 5 AM $ 0.00438
-2.94%
$ 589,119 $ 648,249
Apr 23, 4 AM $ 0.00451
+1.43%
$ 607,060 $ 735,770
Apr 23, 3 AM $ 0.00445
-0.22%
$ 598,494 $ 708,343
Apr 23, 2 AM $ 0.00446
-2.94%
$ 599,806 $ 737,762
Apr 23, 1 AM $ 0.00459
+1.56%
$ 617,982 $ 712,177
Apr 23, 12 AM $ 0.00452
-0.54%
$ 608,511 $ 739,943
Apr 22, 11 PM $ 0.00455
+0.50%
$ 611,804 $ 739,426
Apr 22, 10 PM $ 0.00453
+0.23%
$ 608,776 $ 707,366
Apr 22, 9 PM $ 0.00452
-0.73%
$ 607,353 $ 706,531
Apr 22, 8 PM $ 0.00455
+0.00%
$ 611,836 $ 734,339
Apr 22, 7 PM $ 0.00455
-0.10%
$ 611,848 $ 735,560
Apr 22, 6 PM $ 0.00455
+0.81%
$ 612,466 $ 736,369
Apr 22, 5 PM $ 0.00452
-3.27%
$ 607,529 $ 739,509
Apr 22, 4 PM $ 0.00467
+2.77%
$ 628,093 $ 757,243
Apr 22, 3 PM $ 0.00454
+0.33%
$ 611,240 $ 723,184
Apr 22, 2 PM $ 0.00453
-1.21%
$ 609,201 $ 722,970
Apr 22, 1 PM $ 0.00458
-0.11%
$ 616,676 $ 754,528
Apr 22, 12 PM $ 0.00459
+1.85%
$ 617,281 $ 755,838
Apr 22, 11 AM $ 0.00451
+1.14%
$ 605,948 $ 733,358
Apr 22, 10 AM $ 0.00445
+0.01%
$ 599,090 $ 734,088
Apr 22, 9 AM $ 0.00445
-0.72%
$ 599,052 $ 734,748
Apr 22, 8 AM $ 0.00449
+0.25%
$ 603,404 $ 735,863
Apr 22, 7 AM $ 0.00448
-1.27%
$ 601,910 $ 740,039
Apr 22, 6 AM $ 0.00453
+1.22%
$ 609,645 $ 741,872
Apr 22, 5 AM $ 0.00448
+2.18%
$ 602,309 $ 768,734
Apr 22, 4 AM $ 0.00438
-1.34%
$ 589,432 $ 622,745
Apr 22, 3 AM $ 0.00444
-0.14%
$ 597,525 $ 750,538