Coinranking
DEPINSIM Token Historical Data
ESIM
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 4 AM | $0.0216 | -1.50% | ||
| Aug 27, 3 AM | $0.022 | +0.00% | ||
| Aug 27, 2 AM | $0.022 | -0.03% | ||
| Aug 27, 1 AM | $0.022 | +1.41% | ||
| Aug 27, 12 AM | $0.0216 | +0.00% | ||
| Aug 26, 11 PM | $0.0217 | +0.12% | ||
| Aug 26, 10 PM | $0.0216 | +1.52% | ||
| Aug 26, 9 PM | $0.0213 | +0.00% | ||
| Aug 26, 8 PM | $0.0213 | -0.14% | ||
| Aug 26, 7 PM | $0.0213 | -1.02% | ||
| Aug 26, 6 PM | $0.0216 | +0.75% | ||
| Aug 26, 5 PM | $0.0214 | -0.09% | ||
| Aug 26, 4 PM | $0.0214 | +0.00% | ||
| Aug 26, 3 PM | $0.0214 | -2.55% | ||
| Aug 26, 2 PM | $0.022 | -0.44% | ||
| Aug 26, 1 PM | $0.0221 | +0.53% | ||
| Aug 26, 12 PM | $0.0219 | +0.39% | ||
| Aug 26, 11 AM | $0.0219 | +0.68% | ||
| Aug 26, 10 AM | $0.0217 | +2.09% | ||
| Aug 26, 9 AM | $0.0213 | +0.88% | ||
| Aug 26, 8 AM | $0.0211 | +0.38% | ||
| Aug 26, 7 AM | $0.021 | +0.29% | ||
| Aug 26, 6 AM | $0.0209 | +0.80% | ||
| Aug 26, 5 AM | $0.0208 | -0.23% | ||
| Aug 26, 4 AM | $0.0208 | +1.47% | ||
| Aug 26, 3 AM | $0.0205 | -0.10% | ||
| Aug 26, 2 AM | $0.0205 | +0.95% | ||
| Aug 26, 1 AM | $0.0203 | +1.43% | ||
| Aug 26, 12 AM | $0.02 | -1.17% | ||
| Aug 25, 11 PM | $0.0203 | +0.66% | ||
| Aug 25, 10 PM | $0.0202 | -0.61% | ||
| Aug 25, 9 PM | $0.0203 | +0.65% | ||
| Aug 25, 8 PM | $0.0201 | -0.75% | ||
| Aug 25, 7 PM | $0.0203 | +0.59% | ||
| Aug 25, 6 PM | $0.0202 | -0.47% | ||
| Aug 25, 5 PM | $0.0203 | +0.56% | ||
| Aug 25, 4 PM | $0.0202 | -0.10% | ||
| Aug 25, 3 PM | $0.0202 | +0.31% | ||
| Aug 25, 2 PM | $0.0201 | -0.73% | ||
| Aug 25, 1 PM | $0.0203 | -0.43% | ||
| Aug 25, 12 PM | $0.0204 | +0.45% | ||
| Aug 25, 11 AM | $0.0203 | -1.67% | ||
| Aug 25, 10 AM | $0.0206 | +0.23% | ||
| Aug 25, 9 AM | $0.0206 | -0.45% | ||
| Aug 25, 8 AM | $0.0207 | +1.59% | ||
| Aug 25, 7 AM | $0.0203 | -0.74% | ||
| Aug 25, 6 AM | $0.0205 | +3.47% | ||
| Aug 25, 5 AM | $0.0198 | +1.66% | ||
| Aug 25, 4 AM | $0.0195 | +0.86% | ||
| Aug 25, 3 AM | $0.0193 | +0.69% | ||