DEPINSIM Token Historical Data

ESIM Page 29
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.00444
-0.03%
$ 597,237 $ 782,067
3:17 AM $ 0.00444
-0.03%
$ 597,237 $ 782,067
3:16 AM $ 0.00444
-0.01%
$ 597,237 $ 782,017
3:15 AM $ 0.00444
-0.14%
$ 597,237 $ 782,010
3:14 AM $ 0.00445
-0.04%
$ 598,531 $ 810,180
3:13 AM $ 0.00445
+0.03%
$ 598,531 $ 810,311
3:12 AM $ 0.00445
+0.02%
$ 598,531 $ 810,359
3:11 AM $ 0.00445
+0.00%
$ 598,531 $ 810,353
3:10 AM $ 0.00445
+0.23%
$ 598,531 $ 810,343
3:09 AM $ 0.00444
+0.17%
$ 597,111 $ 782,548
3:08 AM $ 0.00443
-0.01%
$ 597,111 $ 782,624
3:07 AM $ 0.00443
+0.00%
$ 597,111 $ 782,606
3:06 AM $ 0.00443
+0.02%
$ 597,111 $ 782,578
3:05 AM $ 0.00443
+0.00%
$ 597,111 $ 782,561
3:04 AM $ 0.00443
+0.54%
$ 596,114 $ 782,561
3:03 AM $ 0.00441
+0.01%
$ 596,114 $ 782,686
3:02 AM $ 0.00441
-0.01%
$ 596,114 $ 782,660
3:01 AM $ 0.00441
-0.02%
$ 596,114 $ 782,650
3:00 AM $ 0.00441
-0.01%
$ 596,114 $ 782,725
2:59 AM $ 0.00441
-0.54%
$ 593,125 $ 782,626
2:58 AM $ 0.00443
+0.00%
$ 593,125 $ 782,656
2:57 AM $ 0.00443
-0.02%
$ 593,125 $ 782,674
2:56 AM $ 0.00443
-0.02%
$ 593,125 $ 782,576
2:55 AM $ 0.00444
+0.01%
$ 593,125 $ 782,576
2:54 AM $ 0.00444
+0.17%
$ 596,515 $ 782,890
2:53 AM $ 0.00443
+0.00%
$ 596,515 $ 782,902
2:52 AM $ 0.00443
+0.00%
$ 596,515 $ 782,830
2:51 AM $ 0.00443
+0.07%
$ 596,515 $ 782,887
2:50 AM $ 0.00442
+0.08%
$ 596,515 $ 782,624
2:49 AM $ 0.00442
+0.18%
$ 594,609 $ 782,717
2:48 AM $ 0.00441
+0.00%
$ 594,609 $ 782,717
2:47 AM $ 0.00441
+0.00%
$ 594,609 $ 782,709
2:46 AM $ 0.00441
+0.00%
$ 594,609 $ 782,698
2:45 AM $ 0.00441
+0.00%
$ 594,609 $ 782,725
2:44 AM $ 0.00441
-0.17%
$ 593,532 $ 782,745
2:43 AM $ 0.00442
+0.00%
$ 593,532 $ 782,786
2:42 AM $ 0.00442
-0.04%
$ 593,532 $ 782,683
2:41 AM $ 0.00442
+0.02%
$ 593,532 $ 782,642
2:40 AM $ 0.00442
-0.01%
$ 593,532 $ 782,284
2:39 AM $ 0.00442
-0.19%
$ 594,816 $ 782,088
2:38 AM $ 0.00443
-0.01%
$ 594,816 $ 782,087
2:37 AM $ 0.00443
+0.06%
$ 594,816 $ 782,061
2:36 AM $ 0.00443
-0.01%
$ 594,816 $ 782,065
2:35 AM $ 0.00443
+0.00%
$ 594,816 $ 782,064
2:34 AM $ 0.00443
+0.16%
$ 595,677 $ 782,064
2:33 AM $ 0.00442
-0.01%
$ 595,677 $ 782,038
2:32 AM $ 0.00442
+0.00%
$ 595,677 $ 782,291
2:31 AM $ 0.00442
-0.02%
$ 595,677 $ 782,300
2:30 AM $ 0.00442
+0.00%
$ 595,677 $ 782,291
2:29 AM $ 0.00442
+0.37%
$ 594,867 $ 782,300