DEPINSIM Token Historical Data

ESIM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.00449
+0.34%
$ 604,301 $ 742,510
Apr 13, 1 AM $ 0.00448
-0.70%
$ 602,246 $ 771,255
Apr 13, 12 AM $ 0.00451
+0.02%
$ 606,502 $ 774,691
Apr 12, 11 PM $ 0.00451
+1.52%
$ 606,379 $ 745,995
Apr 12, 10 PM $ 0.00444
-0.73%
$ 597,274 $ 744,951
Apr 12, 9 PM $ 0.00447
-0.03%
$ 601,654 $ 772,443
Apr 12, 8 PM $ 0.00447
+2.17%
$ 601,840 $ 772,562
Apr 12, 7 PM $ 0.00438
+0.27%
$ 589,048 $ 755,717
Apr 12, 6 PM $ 0.00437
+0.29%
$ 587,490 $ 759,048
Apr 12, 5 PM $ 0.00436
+0.28%
$ 585,765 $ 792,754
Apr 12, 4 PM $ 0.00434
+0.58%
$ 584,105 $ 791,020
Apr 12, 3 PM $ 0.00432
-1.57%
$ 580,743 $ 819,627
Apr 12, 2 PM $ 0.00439
-0.24%
$ 590,018 $ 790,509
Apr 12, 1 PM $ 0.0044
+0.49%
$ 591,457 $ 813,393
Apr 12, 12 PM $ 0.00438
-0.39%
$ 588,546 $ 810,768
Apr 12, 11 AM $ 0.00439
-0.04%
$ 590,835 $ 775,970
Apr 12, 10 AM $ 0.00439
+2.01%
$ 591,069 $ 763,750
Apr 12, 9 AM $ 0.00431
-1.03%
$ 579,422 $ 735,801
Apr 12, 8 AM $ 0.00435
-0.52%
$ 585,458 $ 718,828
Apr 12, 7 AM $ 0.00438
-0.39%
$ 588,528 $ 747,428
Apr 12, 6 AM $ 0.00439
+0.11%
$ 590,831 $ 745,207
Apr 12, 5 AM $ 0.00439
+0.52%
$ 590,188 $ 711,527
Apr 12, 4 AM $ 0.00437
+1.69%
$ 587,131 $ 708,947
Apr 12, 3 AM $ 0.00429
-3.45%
$ 577,392 $ 707,454
Apr 12, 2 AM $ 0.00445
+0.85%
$ 598,024 $ 733,985
Apr 12, 1 AM $ 0.00441
+0.32%
$ 593,247 $ 728,392
Apr 12, 12 AM $ 0.0044
-2.19%
$ 591,380 $ 722,260
Apr 11, 11 PM $ 0.0045
+5.42%
$ 604,643 $ 722,595
Apr 11, 10 PM $ 0.00426
-1.44%
$ 573,538 $ 687,839
Apr 11, 9 PM $ 0.00433
-2.38%
$ 581,917 $ 711,459
Apr 11, 8 PM $ 0.00443
-0.90%
$ 596,114 $ 675,868
Apr 11, 7 PM $ 0.00447
-3.70%
$ 601,558 $ 663,439
Apr 11, 6 PM $ 0.00464
-1.78%
$ 624,651 $ 659,161
Apr 11, 5 PM $ 0.00473
+4.01%
$ 635,943 $ 674,521
Apr 11, 4 PM $ 0.00455
+0.31%
$ 611,432 $ 601,293
Apr 11, 3 PM $ 0.00453
+1.83%
$ 609,547 $ 627,471
Apr 11, 2 PM $ 0.00445
-1.30%
$ 598,596 $ 599,694
Apr 11, 1 PM $ 0.00451
+1.54%
$ 606,452 $ 627,957
Apr 11, 12 PM $ 0.00444
-0.90%
$ 597,234 $ 598,708
Apr 11, 11 AM $ 0.00448
-1.24%
$ 602,640 $ 598,152
Apr 11, 10 AM $ 0.00454
+0.01%
$ 610,193 $ 612,844
Apr 11, 9 AM $ 0.00454
+0.00%
$ 610,141 $ 636,803
Apr 11, 8 AM $ 0.00454
+4.66%
$ 610,128 $ 652,198
Apr 11, 7 AM $ 0.00433
-2.18%
$ 582,989 $ 677,889
Apr 11, 6 AM $ 0.00443
+1.09%
$ 595,955 $ 651,145
Apr 11, 5 AM $ 0.00438
+0.23%
$ 589,513 $ 652,538
Apr 11, 4 AM $ 0.00437
+0.69%
$ 588,158 $ 653,636
Apr 11, 3 AM $ 0.00434
-3.52%
$ 584,115 $ 653,216
Apr 11, 2 AM $ 0.0045
+1.63%
$ 605,737 $ 684,091
Apr 11, 1 AM $ 0.00443
+0.32%
$ 595,995 $ 655,886