Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEPINSIM Token Historical Data

ESIM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 8 AM $0.0749
+4.27%
$10.08 million $105,754
Oct 19, 7 AM $0.0719
+0.04%
$9.66 million $92,155
Oct 19, 6 AM $0.0718
-0.12%
$9.66 million $94,718
Oct 19, 5 AM $0.0719
+1.66%
$9.67 million $95,019
Oct 19, 4 AM $0.0707
-0.64%
$9.51 million $100,190
Oct 19, 3 AM $0.0712
+0.70%
$9.57 million $99,189
Oct 19, 2 AM $0.0707
-0.58%
$9.51 million $98,090
Oct 19, 1 AM $0.0711
+2.07%
$9.56 million $97,822
Oct 19, 12 AM $0.0697
+2.15%
$9.37 million $94,665
Oct 18, 11 PM $0.0682
-1.98%
$9.17 million $100,776
Oct 18, 10 PM $0.0696
+2.48%
$9.36 million $104,926
Oct 18, 9 PM $0.0679
-0.53%
$9.13 million $126,075
Oct 18, 8 PM $0.0683
+0.05%
$9.18 million $125,235
Oct 18, 7 PM $0.0682
+0.82%
$9.18 million $119,868
Oct 18, 6 PM $0.0677
+1.08%
$9.1 million $118,431
Oct 18, 5 PM $0.0669
-2.65%
$9 million $117,819
Oct 18, 4 PM $0.0688
+0.47%
$9.25 million $114,345
Oct 18, 3 PM $0.0685
-0.68%
$9.21 million $117,204
Oct 18, 2 PM $0.0689
+2.80%
$9.27 million $121,250
Oct 18, 1 PM $0.067
-3.36%
$9.02 million $133,704
Oct 18, 12 PM $0.0694
+3.29%
$9.33 million $131,495
Oct 18, 11 AM $0.0672
-2.38%
$9.03 million $126,961
Oct 18, 10 AM $0.0688
-2.04%
$9.25 million $137,416
Oct 18, 9 AM $0.0702
+0.48%
$9.45 million $139,849
Oct 18, 8 AM $0.0698
+1.78%
$9.38 million $144,398
Oct 18, 7 AM $0.0686
-0.48%
$9.22 million $147,493
Oct 18, 6 AM $0.0689
-0.15%
$9.26 million $157,684
Oct 18, 5 AM $0.0688
-2.96%
$9.25 million $162,324
Oct 18, 4 AM $0.0709
+1.65%
$9.53 million $159,774
Oct 18, 3 AM $0.0697
-0.02%
$9.38 million $165,128
Oct 18, 2 AM $0.0697
-0.22%
$9.38 million $178,227
Oct 18, 1 AM $0.0699
+0.91%
$9.4 million $183,019
Oct 18, 12 AM $0.0693
+1.57%
$9.32 million $183,440
Oct 17, 11 PM $0.0681
-0.83%
$9.16 million $171,209
Oct 17, 10 PM $0.0687
-1.08%
$9.24 million $169,045
Oct 17, 9 PM $0.0695
+0.36%
$9.35 million $142,060
Oct 17, 8 PM $0.0692
-0.14%
$9.31 million $141,404
Oct 17, 7 PM $0.0693
-0.53%
$9.33 million $143,906
Oct 17, 6 PM $0.0697
+0.27%
$9.38 million $146,368
Oct 17, 5 PM $0.0695
-0.02%
$9.35 million $146,170
Oct 17, 4 PM $0.0696
-0.43%
$9.36 million $148,320
Oct 17, 3 PM $0.0699
-1.56%
$9.4 million $147,936
Oct 17, 2 PM $0.071
-0.80%
$9.54 million $144,817
Oct 17, 1 PM $0.0715
+0.97%
$9.62 million $125,914
Oct 17, 12 PM $0.0708
-0.94%
$9.53 million $143,631
Oct 17, 11 AM $0.0715
+0.92%
$9.62 million $146,275
Oct 17, 10 AM $0.0709
-0.80%
$9.53 million $160,333
Oct 17, 9 AM $0.0714
-0.57%
$9.61 million $166,555
Oct 17, 8 AM $0.0718
+0.41%
$9.66 million $173,888
Oct 17, 7 AM $0.0715
+1.81%
$9.62 million $172,215