DEPINSIM Token Historical Data

ESIM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 AM $0.0239
-0.50%
$3.21 million $5,540
Aug 18, 3 AM $0.024
+0.35%
$3.22 million $5,444
Aug 18, 2 AM $0.0239
-1.40%
$3.21 million $5,430
Aug 18, 1 AM $0.0242
-0.41%
$3.26 million $7,593
Aug 18, 12 AM $0.0243
+0.03%
$3.27 million $7,766
Aug 17, 11 PM $0.0243
+1.14%
$3.27 million $10,473
Aug 17, 10 PM $0.0241
-2.20%
$3.23 million $11,013
Aug 17, 9 PM $0.0246
+0.44%
$3.31 million $10,928
Aug 17, 8 PM $0.0245
-0.02%
$3.29 million $14,672
Aug 17, 7 PM $0.0245
-2.21%
$3.29 million $18,149
Aug 17, 6 PM $0.025
+1.64%
$3.37 million $19,090
Aug 17, 5 PM $0.0246
+0.00%
$3.31 million $27,811
Aug 17, 4 PM $0.0246
-0.19%
$3.31 million $27,814
Aug 17, 3 PM $0.0247
+0.15%
$3.32 million $27,860
Aug 17, 2 PM $0.0247
-0.81%
$3.32 million $28,052
Aug 17, 1 PM $0.0249
-0.06%
$3.34 million $28,273
Aug 17, 12 PM $0.0249
-1.54%
$3.34 million $28,377
Aug 17, 11 AM $0.0253
+1.38%
$3.4 million $28,530
Aug 17, 10 AM $0.0249
+1.89%
$3.35 million $27,774
Aug 17, 9 AM $0.0245
+0.79%
$3.29 million $26,393
Aug 17, 8 AM $0.0243
+3.05%
$3.26 million $26,194
Aug 17, 7 AM $0.0235
+4.14%
$3.17 million $25,196
Aug 17, 6 AM $0.0226
+1.56%
$3.04 million $24,470
Aug 17, 5 AM $0.0223
-0.10%
$2.99 million $13,692
Aug 17, 4 AM $0.0223
-0.90%
$3 million $13,671
Aug 17, 3 AM $0.0225
+0.27%
$3.02 million $13,708
Aug 17, 2 AM $0.0224
-0.78%
$3.02 million $24,153
Aug 17, 1 AM $0.0226
+0.46%
$3.04 million $24,413
Aug 17, 12 AM $0.0225
-4.40%
$3.03 million $23,751
Aug 16, 11 PM $0.0236
+0.91%
$3.17 million $21,249
Aug 16, 10 PM $0.0234
-0.08%
$3.14 million $20,472
Aug 16, 9 PM $0.0234
-0.74%
$3.15 million $20,313
Aug 16, 8 PM $0.0236
-1.03%
$3.17 million $15,691
Aug 16, 7 PM $0.0238
+2.77%
$3.2 million $13,212
Aug 16, 6 PM $0.0232
-17.67%
$3.12 million $10,970
Aug 16, 5 PM $0.0288
+0.00%
$3.87 million $3,023
Aug 16, 4 PM $0.0288
+1.76%
$3.87 million $3,024
Aug 16, 3 PM $0.0283
-1.30%
$3.81 million $3,738
Aug 16, 2 PM $0.0287
+1.23%
$3.85 million $4,130
Aug 16, 1 PM $0.0283
+0.05%
$3.81 million $4,098
Aug 16, 12 PM $0.0283
-0.42%
$3.81 million $4,306
Aug 16, 11 AM $0.0284
+0.00%
$3.82 million $5,517
Aug 16, 10 AM $0.0284
+0.01%
$3.82 million $5,648
Aug 16, 9 AM $0.0286
-1.01%
$3.84 million $5,948
Aug 16, 8 AM $0.0289
-0.13%
$3.88 million $20,053
Aug 16, 7 AM $0.0289
-0.07%
$3.89 million $23,158
Aug 16, 6 AM $0.0289
+0.21%
$3.89 million $25,679
Aug 16, 5 AM $0.0289
-0.01%
$3.88 million $26,100
Aug 16, 4 AM $0.0289
-0.57%
$3.88 million $26,293
Aug 16, 3 AM $0.029
-0.40%
$3.9 million $26,259