DEPINSIM Token Historical Data

ESIM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.0251
+0.82%
$ 3.38 million $ 398,678
Jun 15, 10 PM $ 0.0249
+0.94%
$ 3.35 million $ 409,206
Jun 15, 9 PM $ 0.0247
+1.13%
$ 3.32 million $ 411,944
Jun 15, 8 PM $ 0.0244
-4.03%
$ 3.28 million $ 409,001
Jun 15, 7 PM $ 0.0254
-2.48%
$ 3.42 million $ 421,962
Jun 15, 6 PM $ 0.0261
+0.77%
$ 3.51 million $ 421,949
Jun 15, 5 PM $ 0.0259
+0.17%
$ 3.48 million $ 427,702
Jun 15, 4 PM $ 0.0259
+0.89%
$ 3.48 million $ 425,993
Jun 15, 3 PM $ 0.0256
-6.14%
$ 3.45 million $ 398,710
Jun 15, 2 PM $ 0.0273
-0.78%
$ 3.67 million $ 390,015
Jun 15, 1 PM $ 0.0275
-3.77%
$ 3.7 million $ 385,584
Jun 15, 12 PM $ 0.0286
-16.68%
$ 3.85 million $ 367,202
Jun 15, 11 AM $ 0.0343
+22.70%
$ 4.61 million $ 254,745
Jun 15, 10 AM $ 0.028
+1.68%
$ 3.76 million $ 150,628
Jun 15, 9 AM $ 0.0275
+1.74%
$ 3.7 million $ 147,282
Jun 15, 8 AM $ 0.027
-1.54%
$ 3.63 million $ 144,376
Jun 15, 7 AM $ 0.0274
-1.01%
$ 3.69 million $ 141,041
Jun 15, 6 AM $ 0.0277
+0.43%
$ 3.73 million $ 143,301
Jun 15, 5 AM $ 0.0276
+1.44%
$ 3.71 million $ 143,826
Jun 15, 4 AM $ 0.0272
+0.99%
$ 3.66 million $ 135,229
Jun 15, 3 AM $ 0.0269
+1.62%
$ 3.62 million $ 135,035
Jun 15, 2 AM $ 0.0265
+0.20%
$ 3.57 million $ 136,817
Jun 15, 1 AM $ 0.0265
-0.48%
$ 3.56 million $ 137,390
Jun 15, 12 AM $ 0.0266
-0.86%
$ 3.58 million $ 136,718
Jun 14, 11 PM $ 0.0268
+1.01%
$ 3.61 million $ 135,323
Jun 14, 10 PM $ 0.0266
+0.21%
$ 3.57 million $ 119,544
Jun 14, 9 PM $ 0.0265
+0.49%
$ 3.56 million $ 119,876
Jun 14, 8 PM $ 0.0264
+0.94%
$ 3.55 million $ 118,416
Jun 14, 7 PM $ 0.0261
+0.11%
$ 3.51 million $ 87,404
Jun 14, 6 PM $ 0.0261
-0.61%
$ 3.51 million $ 88,506
Jun 14, 5 PM $ 0.0263
+0.50%
$ 3.53 million $ 88,660
Jun 14, 4 PM $ 0.0261
-1.22%
$ 3.51 million $ 91,899
Jun 14, 3 PM $ 0.0264
+0.70%
$ 3.56 million $ 94,938
Jun 14, 2 PM $ 0.0263
-0.42%
$ 3.53 million $ 98,752
Jun 14, 1 PM $ 0.0264
+0.39%
$ 3.55 million $ 99,897
Jun 14, 12 PM $ 0.0263
-0.84%
$ 3.53 million $ 98,722
Jun 14, 11 AM $ 0.0265
-1.85%
$ 3.56 million $ 101,680
Jun 14, 10 AM $ 0.027
-1.19%
$ 3.63 million $ 101,079
Jun 14, 9 AM $ 0.0273
-1.40%
$ 3.67 million $ 102,246
Jun 14, 8 AM $ 0.0277
-0.59%
$ 3.73 million $ 110,578
Jun 14, 7 AM $ 0.0279
+0.35%
$ 3.75 million $ 114,942
Jun 14, 6 AM $ 0.0278
-2.17%
$ 3.74 million $ 115,317
Jun 14, 5 AM $ 0.0284
-0.18%
$ 3.82 million $ 114,463
Jun 14, 4 AM $ 0.0284
-0.36%
$ 3.82 million $ 125,585
Jun 14, 3 AM $ 0.0285
+0.17%
$ 3.84 million $ 136,619
Jun 14, 2 AM $ 0.0285
-1.66%
$ 3.83 million $ 140,039
Jun 14, 1 AM $ 0.029
-0.10%
$ 3.9 million $ 146,111
Jun 14, 12 AM $ 0.029
-1.04%
$ 3.9 million $ 163,030
Jun 13, 11 PM $ 0.0293
+1.08%
$ 3.94 million $ 177,039
Jun 13, 10 PM $ 0.029
+1.86%
$ 3.9 million $ 193,097