Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEPINSIM Token Historical Data

ESIM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:26 AM $0.0794
+0.00%
$10.67 million $45,798
10:25 AM $0.0794
+0.02%
$10.67 million $45,796
10:24 AM $0.0794
+0.00%
$10.68 million $45,767
10:23 AM $0.0794
+0.00%
$10.68 million $45,737
10:22 AM $0.0794
+0.00%
$10.68 million $45,733
10:21 AM $0.0794
+0.00%
$10.68 million $45,712
10:20 AM $0.0795
+0.05%
$10.68 million $45,676
10:19 AM $0.0794
+0.00%
$10.68 million $45,655
10:18 AM $0.0794
+0.05%
$10.68 million $45,649
10:17 AM $0.0794
+0.00%
$10.68 million $45,609
10:16 AM $0.0794
-0.03%
$10.68 million $45,596
10:15 AM $0.0794
+0.12%
$10.68 million $45,601
10:14 AM $0.0794
+0.12%
$10.68 million $45,583
10:13 AM $0.0793
-0.14%
$10.68 million $45,561
10:12 AM $0.0794
+0.02%
$10.68 million $45,538
10:11 AM $0.0794
+0.01%
$10.68 million $45,515
10:10 AM $0.0794
+0.11%
$10.68 million $45,505
10:09 AM $0.0793
+0.01%
$10.67 million $45,472
10:08 AM $0.0793
-0.03%
$10.67 million $45,459
10:07 AM $0.0793
+0.01%
$10.67 million $45,436
10:06 AM $0.0793
-0.01%
$10.67 million $45,414
10:05 AM $0.0793
-0.01%
$10.67 million $45,410
10:04 AM $0.0793
+0.00%
$10.67 million $45,379
10:03 AM $0.0793
+0.00%
$10.67 million $45,371
10:02 AM $0.0793
+0.00%
$10.67 million $45,377
10:01 AM $0.0793
-0.01%
$10.67 million $45,357
10:00 AM $0.0793
-0.11%
$10.67 million $45,336
9:59 AM $0.0794
+0.00%
$10.67 million $45,302
9:58 AM $0.0794
-0.01%
$10.67 million $45,281
9:57 AM $0.0794
+0.00%
$10.67 million $45,276
9:56 AM $0.0794
-0.01%
$10.67 million $45,254
9:55 AM $0.0794
-0.15%
$10.67 million $45,234
9:54 AM $0.0794
+0.00%
$10.68 million $45,202
9:53 AM $0.0794
+0.01%
$10.68 million $45,187
9:52 AM $0.0794
-0.01%
$10.68 million $45,181
9:51 AM $0.0794
+0.01%
$10.68 million $45,177
9:50 AM $0.0794
+0.03%
$10.68 million $45,174
9:49 AM $0.0793
+0.00%
$10.67 million $45,147
9:48 AM $0.0793
+0.01%
$10.67 million $45,146
9:47 AM $0.0793
+0.02%
$10.67 million $45,132
9:46 AM $0.0793
+0.10%
$10.67 million $45,147
9:45 AM $0.0793
+0.10%
$10.67 million $45,108
9:44 AM $0.0792
-0.06%
$10.66 million $45,085
9:43 AM $0.0793
+0.05%
$10.66 million $45,077
9:42 AM $0.0793
+0.01%
$10.66 million $45,068
9:41 AM $0.0793
+0.03%
$10.66 million $45,070
9:40 AM $0.0793
+0.05%
$10.66 million $45,059
9:39 AM $0.0793
+0.00%
$10.66 million $45,036
9:38 AM $0.0793
+0.00%
$10.66 million $45,026
9:37 AM $0.0793
+0.06%
$10.66 million $45,009