DEPINSIM Token Historical Data

ESIM Page 3
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.00445
+0.00%
$ 596,282 $ 789,543
4:32 AM $ 0.00445
+0.00%
$ 596,282 $ 789,336
4:31 AM $ 0.00445
+0.00%
$ 596,282 $ 788,960
4:30 AM $ 0.00445
-0.12%
$ 596,282 $ 816,528
4:29 AM $ 0.00445
+1.22%
$ 599,073 $ 816,528
4:28 AM $ 0.0044
+0.00%
$ 599,073 $ 816,445
4:27 AM $ 0.0044
-0.01%
$ 599,073 $ 816,165
4:26 AM $ 0.0044
-0.01%
$ 599,073 $ 815,891
4:25 AM $ 0.0044
+0.16%
$ 599,073 $ 815,796
4:24 AM $ 0.00439
+0.21%
$ 591,072 $ 787,847
4:23 AM $ 0.00439
+0.00%
$ 591,072 $ 787,841
4:22 AM $ 0.00439
-0.01%
$ 591,072 $ 787,856
4:21 AM $ 0.00439
+0.00%
$ 591,072 $ 787,851
4:20 AM $ 0.00439
+0.03%
$ 591,072 $ 787,825
4:19 AM $ 0.00439
-0.34%
$ 589,785 $ 787,456
4:18 AM $ 0.0044
-0.01%
$ 589,785 $ 787,457
4:17 AM $ 0.0044
+0.05%
$ 589,785 $ 787,315
4:16 AM $ 0.0044
+0.00%
$ 589,785 $ 787,104
4:15 AM $ 0.0044
-0.13%
$ 589,785 $ 787,104
4:14 AM $ 0.0044
-0.89%
$ 592,419 $ 814,992
4:13 AM $ 0.00444
+0.01%
$ 592,419 $ 814,983
4:12 AM $ 0.00444
+0.02%
$ 592,419 $ 814,872
4:11 AM $ 0.00444
-0.01%
$ 592,419 $ 814,849
4:10 AM $ 0.00444
+0.10%
$ 592,419 $ 814,843
4:09 AM $ 0.00444
-0.02%
$ 596,955 $ 787,090
4:08 AM $ 0.00444
+0.01%
$ 596,955 $ 780,174
4:07 AM $ 0.00444
-0.01%
$ 596,955 $ 773,395
4:06 AM $ 0.00444
+0.00%
$ 596,955 $ 773,306
4:05 AM $ 0.00444
-0.05%
$ 596,955 $ 773,241
4:04 AM $ 0.00444
-0.18%
$ 597,344 $ 801,146
4:03 AM $ 0.00445
-0.02%
$ 597,344 $ 801,158
4:02 AM $ 0.00445
+0.01%
$ 597,344 $ 801,154
4:01 AM $ 0.00445
-0.01%
$ 597,344 $ 801,154
4:00 AM $ 0.00445
+0.06%
$ 597,344 $ 801,144
3:59 AM $ 0.00445
+0.36%
$ 598,098 $ 773,199
3:58 AM $ 0.00443
+0.00%
$ 598,098 $ 773,051
3:57 AM $ 0.00443
-0.01%
$ 598,098 $ 773,041
3:56 AM $ 0.00443
-0.02%
$ 598,098 $ 772,999
3:55 AM $ 0.00443
-0.01%
$ 598,098 $ 772,988
3:54 AM $ 0.00443
-0.04%
$ 596,163 $ 773,061
3:53 AM $ 0.00443
+0.00%
$ 596,163 $ 773,069
3:52 AM $ 0.00443
+0.02%
$ 596,163 $ 773,066
3:51 AM $ 0.00443
-0.01%
$ 596,163 $ 773,161
3:50 AM $ 0.00443
+0.01%
$ 596,163 $ 773,148
3:49 AM $ 0.00443
-0.04%
$ 596,351 $ 773,116
3:48 AM $ 0.00444
-0.02%
$ 596,351 $ 773,111
3:47 AM $ 0.00444
+0.03%
$ 596,351 $ 773,100
3:46 AM $ 0.00444
+0.05%
$ 596,351 $ 773,095
3:45 AM $ 0.00443
+0.00%
$ 596,351 $ 773,004
3:44 AM $ 0.00443
+0.18%
$ 596,227 $ 772,981