DEPINSIM Token Historical Data

ESIM Page 3
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.0255
-2.90%
$ 3.23 million $ 179,087
6:35 AM $ 0.0263
-0.15%
$ 3.23 million $ 179,071
6:34 AM $ 0.0263
+1.18%
$ 3.54 million $ 179,070
6:31 AM $ 0.0263
+0.00%
$ 3.54 million $ 266,861
6:29 AM $ 0.0261
+0.85%
$ 3.51 million $ 266,618
6:28 AM $ 0.0258
+2.14%
$ 3.51 million $ 265,786
6:27 AM $ 0.0253
-0.37%
$ 3.51 million $ 265,786
6:26 AM $ 0.0254
-1.73%
$ 3.51 million $ 265,778
6:25 AM $ 0.0258
+2.69%
$ 3.51 million $ 265,764
6:24 AM $ 0.0252
-1.77%
$ 3.38 million $ 265,708
6:23 AM $ 0.0256
+0.00%
$ 3.38 million $ 265,526
6:22 AM $ 0.0256
+0.00%
$ 3.38 million $ 265,478
6:21 AM $ 0.0256
+0.00%
$ 3.38 million $ 265,479
6:20 AM $ 0.0256
-0.81%
$ 3.38 million $ 265,479
6:19 AM $ 0.0258
+2.01%
$ 3.47 million $ 265,462
6:18 AM $ 0.0253
-1.98%
$ 3.47 million $ 265,453
6:17 AM $ 0.0258
+2.15%
$ 3.47 million $ 265,445
6:16 AM $ 0.0253
+0.00%
$ 3.47 million $ 265,436
6:15 AM $ 0.0253
-0.36%
$ 3.47 million $ 223,471
6:14 AM $ 0.0254
+0.00%
$ 3.41 million $ 223,471
6:13 AM $ 0.0254
-3.10%
$ 3.41 million $ 195,200
6:07 AM $ 0.0263
+4.27%
$ 3.54 million $ 223,653
6:06 AM $ 0.0252
+0.00%
$ 3.54 million $ 223,653
6:05 AM $ 0.0252
-3.12%
$ 3.54 million $ 223,414
6:04 AM $ 0.0261
-1.67%
$ 3.5 million $ 223,390
6:03 AM $ 0.0263
+2.07%
$ 3.5 million $ 223,307
6:02 AM $ 0.0258
+0.00%
$ 3.5 million $ 223,320
6:01 AM $ 0.0258
+0.76%
$ 3.5 million $ 223,271
6:00 AM $ 0.0256
-2.33%
$ 3.5 million $ 194,549
5:59 AM $ 0.0263
+0.86%
$ 3.54 million $ 264,099
5:58 AM $ 0.0261
+4.88%
$ 3.54 million $ 264,099
5:57 AM $ 0.0249
+0.00%
$ 3.54 million $ 86,080
5:56 AM $ 0.0249
+0.00%
$ 3.54 million $ 86,080
5:55 AM $ 0.0249
+0.01%
$ 3.54 million $ 85,586
5:54 AM $ 0.0249
+0.00%
$ 3.34 million $ 85,586
5:53 AM $ 0.0249
+0.00%
$ 3.34 million $ 85,586
5:52 AM $ 0.0249
+0.08%
$ 3.34 million $ 84,540
5:51 AM $ 0.0248
+0.80%
$ 3.34 million $ 84,540
5:50 AM $ 0.0246
+2.34%
$ 3.34 million $ 82,878
5:49 AM $ 0.0239
+0.30%
$ 3.22 million $ 81,259
5:48 AM $ 0.0239
+0.00%
$ 3.22 million $ 81,255
5:43 AM $ 0.0238
+0.00%
$ 3.21 million $ 81,255
5:42 AM $ 0.0239
+0.05%
$ 3.21 million $ 81,195
5:32 AM $ 0.0238
+0.00%
$ 3.21 million $ 81,215
5:31 AM $ 0.0239
+0.00%
$ 3.21 million $ 81,130
5:30 AM $ 0.0239
+0.06%
$ 3.21 million $ 81,130
5:29 AM $ 0.0239
+0.38%
$ 3.21 million $ 81,142
5:26 AM $ 0.0238
+0.00%
$ 3.21 million $ 82,566
5:25 AM $ 0.0238
+0.00%
$ 3.21 million $ 82,566
5:19 AM $ 0.0238
+0.00%
$ 3.2 million $ 82,566