DEPINSIM Token Historical Data

ESIM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.00444
-0.14%
$ 597,525 $ 750,538
Apr 22, 2 AM $ 0.00445
+0.58%
$ 598,384 $ 780,732
Apr 22, 1 AM $ 0.00442
-2.86%
$ 594,928 $ 760,408
Apr 22, 12 AM $ 0.00455
+0.65%
$ 612,470 $ 759,372
Apr 21, 11 PM $ 0.00452
+1.99%
$ 608,534 $ 759,500
Apr 21, 10 PM $ 0.00444
+0.10%
$ 596,670 $ 788,220
Apr 21, 9 PM $ 0.00443
-2.01%
$ 596,077 $ 756,175
Apr 21, 8 PM $ 0.00452
+1.52%
$ 608,303 $ 784,868
Apr 21, 7 PM $ 0.00446
+0.83%
$ 599,214 $ 753,631
Apr 21, 6 PM $ 0.00442
+0.26%
$ 594,305 $ 745,904
Apr 21, 5 PM $ 0.00441
+0.27%
$ 592,759 $ 742,613
Apr 21, 4 PM $ 0.0044
-1.10%
$ 591,293 $ 615,249
Apr 21, 3 PM $ 0.00445
-5.06%
$ 597,876 $ 747,657
Apr 21, 2 PM $ 0.00468
+5.18%
$ 629,728 $ 736,062
Apr 21, 1 PM $ 0.00445
-3.14%
$ 598,715 $ 732,049
Apr 21, 12 PM $ 0.0046
-0.10%
$ 618,115 $ 729,170
Apr 21, 11 AM $ 0.0046
-0.24%
$ 618,748 $ 694,927
Apr 21, 10 AM $ 0.00461
+0.68%
$ 620,209 $ 686,563
Apr 21, 9 AM $ 0.00458
+0.85%
$ 616,016 $ 683,616
Apr 21, 8 AM $ 0.00454
-1.31%
$ 610,846 $ 686,359
Apr 21, 7 AM $ 0.0046
+1.69%
$ 618,976 $ 712,831
Apr 21, 6 AM $ 0.00453
-1.18%
$ 608,758 $ 714,476
Apr 21, 5 AM $ 0.00458
+2.80%
$ 616,027 $ 715,758
Apr 21, 4 AM $ 0.00446
-2.23%
$ 599,225 $ 687,797
Apr 21, 3 AM $ 0.00456
+0.20%
$ 613,044 $ 712,336
Apr 21, 2 AM $ 0.00455
+0.97%
$ 611,840 $ 710,260
Apr 21, 1 AM $ 0.00451
-0.27%
$ 605,947 $ 700,875
Apr 21, 12 AM $ 0.00452
+0.08%
$ 607,601 $ 703,279
Apr 20, 11 PM $ 0.00451
+0.14%
$ 607,133 $ 675,607
Apr 20, 10 PM $ 0.00451
+0.56%
$ 606,292 $ 705,509
Apr 20, 9 PM $ 0.00448
-0.82%
$ 602,911 $ 689,645
Apr 20, 8 PM $ 0.00452
+1.20%
$ 607,898 $ 726,199
Apr 20, 7 PM $ 0.00447
+0.21%
$ 600,692 $ 707,855
Apr 20, 6 PM $ 0.00446
-0.96%
$ 599,449 $ 715,740
Apr 20, 5 PM $ 0.0045
-0.13%
$ 605,285 $ 716,729
Apr 20, 4 PM $ 0.00451
+0.62%
$ 606,070 $ 726,817
Apr 20, 3 PM $ 0.00448
-0.67%
$ 602,337 $ 773,331
Apr 20, 2 PM $ 0.00451
+0.15%
$ 606,419 $ 783,241
Apr 20, 1 PM $ 0.0045
+0.20%
$ 605,492 $ 753,035
Apr 20, 12 PM $ 0.00449
+0.60%
$ 604,304 $ 779,214
Apr 20, 11 AM $ 0.00446
-1.14%
$ 600,291 $ 788,753
Apr 20, 10 AM $ 0.00451
-0.38%
$ 607,200 $ 769,866
Apr 20, 9 AM $ 0.00453
+0.55%
$ 609,503 $ 771,431
Apr 20, 8 AM $ 0.0045
+1.61%
$ 605,888 $ 772,896
Apr 20, 7 AM $ 0.00443
-0.53%
$ 596,292 $ 769,798
Apr 20, 6 AM $ 0.00446
-0.20%
$ 599,503 $ 803,484
Apr 20, 5 AM $ 0.00447
+0.43%
$ 600,715 $ 776,101
Apr 20, 4 AM $ 0.00444
+0.83%
$ 597,234 $ 773,532
Apr 20, 3 AM $ 0.0044
-0.14%
$ 592,298 $ 781,599
Apr 20, 2 AM $ 0.00441
-0.37%
$ 593,125 $ 782,626