DEPINSIM Token Historical Data

ESIM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0172
-0.91%
$ 2.31 million $ 1.59 million
Feb 19, 10 AM $ 0.0173
+0.50%
$ 2.33 million $ 1.61 million
Feb 19, 9 AM $ 0.0172
-1.01%
$ 2.32 million $ 1.61 million
Feb 19, 8 AM $ 0.0174
+1.48%
$ 2.34 million $ 1.61 million
Feb 19, 7 AM $ 0.0171
-0.64%
$ 2.31 million $ 1.58 million
Feb 19, 6 AM $ 0.0173
+0.35%
$ 2.32 million $ 1.58 million
Feb 19, 5 AM $ 0.0172
-0.07%
$ 2.31 million $ 1.58 million
Feb 19, 4 AM $ 0.0172
+0.56%
$ 2.31 million $ 1.58 million
Feb 19, 3 AM $ 0.0171
+0.09%
$ 2.3 million $ 1.58 million
Feb 19, 2 AM $ 0.0171
-0.54%
$ 2.3 million $ 1.58 million
Feb 19, 1 AM $ 0.0172
+1.09%
$ 2.31 million $ 1.62 million
Feb 19, 12 AM $ 0.017
-0.49%
$ 2.29 million $ 1.62 million
Feb 18, 11 PM $ 0.0171
-0.95%
$ 2.29 million $ 1.62 million
Feb 18, 10 PM $ 0.0173
+0.91%
$ 2.32 million $ 1.62 million
Feb 18, 9 PM $ 0.0171
-0.63%
$ 2.3 million $ 1.62 million
Feb 18, 8 PM $ 0.0172
-0.32%
$ 2.31 million $ 1.62 million
Feb 18, 7 PM $ 0.0172
-0.95%
$ 2.31 million $ 1.6 million
Feb 18, 6 PM $ 0.0173
-1.03%
$ 2.33 million $ 1.62 million
Feb 18, 5 PM $ 0.0175
-0.41%
$ 2.36 million $ 1.69 million
Feb 18, 4 PM $ 0.0176
+0.15%
$ 2.37 million $ 1.69 million
Feb 18, 3 PM $ 0.0176
+1.43%
$ 2.36 million $ 1.68 million
Feb 18, 2 PM $ 0.0173
-0.61%
$ 2.33 million $ 1.62 million
Feb 18, 1 PM $ 0.0174
+0.10%
$ 2.35 million $ 1.62 million
Feb 18, 12 PM $ 0.0174
-0.63%
$ 2.34 million $ 1.62 million
Feb 18, 11 AM $ 0.0175
+2.15%
$ 2.36 million $ 1.71 million
Feb 18, 10 AM $ 0.0172
-0.07%
$ 2.31 million $ 1.73 million
Feb 18, 9 AM $ 0.0172
-0.31%
$ 2.31 million $ 1.75 million
Feb 18, 8 AM $ 0.0172
-0.05%
$ 2.32 million $ 1.75 million
Feb 18, 7 AM $ 0.0172
-0.65%
$ 2.32 million $ 1.75 million
Feb 18, 6 AM $ 0.0173
+0.18%
$ 2.33 million $ 1.76 million
Feb 18, 5 AM $ 0.0173
-0.53%
$ 2.33 million $ 1.76 million
Feb 18, 4 AM $ 0.0174
+0.07%
$ 2.34 million $ 1.96 million
Feb 18, 3 AM $ 0.0174
+0.42%
$ 2.34 million $ 1.96 million
Feb 18, 2 AM $ 0.0173
-0.07%
$ 2.33 million $ 2.01 million
Feb 18, 1 AM $ 0.0173
+0.12%
$ 2.33 million $ 2.04 million
Feb 18, 12 AM $ 0.0173
+0.72%
$ 2.33 million $ 2.04 million
Feb 17, 11 PM $ 0.0172
+0.40%
$ 2.31 million $ 2.02 million
Feb 17, 10 PM $ 0.0171
-0.12%
$ 2.3 million $ 2.02 million
Feb 17, 9 PM $ 0.0171
-0.32%
$ 2.31 million $ 2.04 million
Feb 17, 8 PM $ 0.0172
-0.40%
$ 2.31 million $ 2.04 million
Feb 17, 7 PM $ 0.0173
-0.25%
$ 2.32 million $ 2.07 million
Feb 17, 6 PM $ 0.0173
-0.42%
$ 2.33 million $ 2.07 million
Feb 17, 5 PM $ 0.0174
-0.38%
$ 2.34 million $ 2.01 million
Feb 17, 4 PM $ 0.0174
-0.19%
$ 2.35 million $ 2.02 million
Feb 17, 3 PM $ 0.0175
-0.21%
$ 2.35 million $ 2.07 million
Feb 17, 2 PM $ 0.0175
-1.02%
$ 2.36 million $ 2.12 million
Feb 17, 1 PM $ 0.0177
+0.61%
$ 2.38 million $ 2.14 million
Feb 17, 12 PM $ 0.0176
-2.34%
$ 2.37 million $ 2.23 million
Feb 17, 11 AM $ 0.018
+2.49%
$ 2.42 million $ 2.18 million
Feb 17, 10 AM $ 0.0175
+0.29%
$ 2.36 million $ 2.08 million