DEPINSIM Token Historical Data

ESIM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0044
-0.14%
$ 592,298 $ 781,599
Apr 20, 2 AM $ 0.00441
-0.37%
$ 593,125 $ 782,626
Apr 20, 1 AM $ 0.00443
+0.06%
$ 595,305 $ 781,648
Apr 20, 12 AM $ 0.00442
-1.69%
$ 594,939 $ 809,260
Apr 19, 11 PM $ 0.0045
+2.29%
$ 605,137 $ 819,104
Apr 19, 10 PM $ 0.0044
+0.17%
$ 591,561 $ 818,741
Apr 19, 9 PM $ 0.00439
-2.05%
$ 590,561 $ 783,483
Apr 19, 8 PM $ 0.00448
+0.04%
$ 603,147 $ 808,454
Apr 19, 7 PM $ 0.00448
-1.43%
$ 602,886 $ 804,840
Apr 19, 6 PM $ 0.00455
+3.75%
$ 611,631 $ 808,957
Apr 19, 5 PM $ 0.00438
-0.54%
$ 589,496 $ 813,314
Apr 19, 4 PM $ 0.00441
-0.81%
$ 592,669 $ 806,688
Apr 19, 3 PM $ 0.00444
-0.15%
$ 597,536 $ 773,051
Apr 19, 2 PM $ 0.00445
+0.19%
$ 598,443 $ 805,526
Apr 19, 1 PM $ 0.00444
-0.67%
$ 597,302 $ 781,038
Apr 19, 12 PM $ 0.00447
+2.21%
$ 601,343 $ 817,598
Apr 19, 11 AM $ 0.00437
-1.81%
$ 588,340 $ 785,762
Apr 19, 10 AM $ 0.00445
-0.51%
$ 598,702 $ 787,769
Apr 19, 9 AM $ 0.00447
+0.23%
$ 601,754 $ 817,829
Apr 19, 8 AM $ 0.00446
-0.39%
$ 600,394 $ 814,778
Apr 19, 7 AM $ 0.00425
-5.86%
$ 571,937 $ 650,138
Apr 19, 6 AM $ 0.00452
+4.28%
$ 607,571 $ 192,242
Apr 19, 5 AM $ 0.00433
-0.10%
$ 582,623 $ 779,393
Apr 19, 4 AM $ 0.00433
-3.60%
$ 582,892 $ 802,778
Apr 19, 3 AM $ 0.0045
+4.11%
$ 604,582 $ 774,782
Apr 19, 2 AM $ 0.00432
-0.82%
$ 580,709 $ 772,248
Apr 19, 1 AM $ 0.00435
+0.45%
$ 585,465 $ 772,645
Apr 19, 12 AM $ 0.00433
+0.36%
$ 582,869 $ 772,639
Apr 18, 11 PM $ 0.00432
-0.30%
$ 580,796 $ 765,137
Apr 18, 10 PM $ 0.00433
-0.76%
$ 582,542 $ 778,771
Apr 18, 9 PM $ 0.00436
+0.82%
$ 586,981 $ 808,538
Apr 18, 8 PM $ 0.00433
-0.35%
$ 582,220 $ 779,617
Apr 18, 7 PM $ 0.00434
-4.00%
$ 584,302 $ 779,215
Apr 18, 6 PM $ 0.00453
+0.21%
$ 608,624 $ 190,184
Apr 18, 5 PM $ 0.00452
+1.28%
$ 607,326 $ 800,146
Apr 18, 4 PM $ 0.00446
-1.77%
$ 599,644 $ 770,322
Apr 18, 3 PM $ 0.00454
-0.23%
$ 610,453 $ 192,853
Apr 18, 2 PM $ 0.00455
+2.73%
$ 611,872 $ 167,291
Apr 18, 1 PM $ 0.00443
-1.54%
$ 595,296 $ 818,587
Apr 18, 12 PM $ 0.0045
+0.61%
$ 604,616 $ 794,252
Apr 18, 11 AM $ 0.00447
-0.14%
$ 600,941 $ 831,606
Apr 18, 10 AM $ 0.00447
+0.47%
$ 601,800 $ 828,838
Apr 18, 9 AM $ 0.00445
-0.01%
$ 598,962 $ 826,744
Apr 18, 8 AM $ 0.00445
+1.21%
$ 599,027 $ 836,545
Apr 18, 7 AM $ 0.0044
+0.03%
$ 591,868 $ 807,821
Apr 18, 6 AM $ 0.0044
-1.09%
$ 591,722 $ 843,613
Apr 18, 5 AM $ 0.00445
+1.16%
$ 598,225 $ 815,182
Apr 18, 4 AM $ 0.0044
+0.28%
$ 591,372 $ 822,211
Apr 18, 3 AM $ 0.00438
-0.75%
$ 589,782 $ 862,835
Apr 18, 2 AM $ 0.00442
+0.61%
$ 594,248 $ 862,782