DEPINSIM Token Historical Data

ESIM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.00442
+0.61%
$ 594,248 $ 862,782
Apr 18, 1 AM $ 0.00439
-0.67%
$ 590,643 $ 862,587
Apr 18, 12 AM $ 0.00442
+0.73%
$ 594,609 $ 835,519
Apr 17, 11 PM $ 0.00439
-0.31%
$ 590,305 $ 837,264
Apr 17, 10 PM $ 0.0044
-0.02%
$ 592,154 $ 823,755
Apr 17, 9 PM $ 0.0044
-0.34%
$ 592,299 $ 824,570
Apr 17, 8 PM $ 0.00442
+0.00%
$ 593,973 $ 823,288
Apr 17, 7 PM $ 0.00442
-0.22%
$ 593,946 $ 825,928
Apr 17, 6 PM $ 0.00443
-0.32%
$ 595,261 $ 829,534
Apr 17, 5 PM $ 0.00444
-0.20%
$ 597,167 $ 859,867
Apr 17, 4 PM $ 0.00445
-3.12%
$ 598,293 $ 864,478
Apr 17, 3 PM $ 0.00459
+3.82%
$ 617,548 $ 854,477
Apr 17, 2 PM $ 0.00442
-0.68%
$ 594,843 $ 826,098
Apr 17, 1 PM $ 0.00445
-0.63%
$ 598,886 $ 845,397
Apr 17, 12 PM $ 0.00448
+0.27%
$ 602,696 $ 809,552
Apr 17, 11 AM $ 0.00447
+0.91%
$ 601,092 $ 831,800
Apr 17, 10 AM $ 0.00443
-0.62%
$ 595,656 $ 827,900
Apr 17, 9 AM $ 0.00446
-0.07%
$ 599,363 $ 799,670
Apr 17, 8 AM $ 0.00446
+0.17%
$ 599,761 $ 818,249
Apr 17, 7 AM $ 0.00445
+0.08%
$ 598,722 $ 797,235
Apr 17, 6 AM $ 0.00445
+1.08%
$ 598,233 $ 790,229
Apr 17, 5 AM $ 0.0044
-1.18%
$ 591,869 $ 789,574
Apr 17, 4 AM $ 0.00445
+0.14%
$ 598,925 $ 815,378
Apr 17, 3 AM $ 0.00445
+0.51%
$ 598,098 $ 773,199
Apr 17, 2 AM $ 0.00442
-0.11%
$ 595,090 $ 774,229
Apr 17, 1 AM $ 0.00443
-0.21%
$ 595,736 $ 803,921
Apr 17, 12 AM $ 0.00444
+0.27%
$ 597,005 $ 776,601
Apr 16, 11 PM $ 0.00443
+0.05%
$ 595,396 $ 772,933
Apr 16, 10 PM $ 0.00442
-0.14%
$ 595,122 $ 774,565
Apr 16, 9 PM $ 0.00443
-1.83%
$ 596,000 $ 773,700
Apr 16, 8 PM $ 0.00451
+2.70%
$ 607,126 $ 800,790
Apr 16, 7 PM $ 0.0044
+0.47%
$ 591,183 $ 766,420
Apr 16, 6 PM $ 0.00437
-1.51%
$ 588,389 $ 765,088
Apr 16, 5 PM $ 0.00444
+0.05%
$ 597,405 $ 759,939
Apr 16, 4 PM $ 0.00444
+1.18%
$ 597,127 $ 753,700
Apr 16, 3 PM $ 0.00439
+0.25%
$ 590,109 $ 766,151
Apr 16, 2 PM $ 0.00438
-1.22%
$ 588,612 $ 793,666
Apr 16, 1 PM $ 0.00443
+0.99%
$ 595,885 $ 802,896
Apr 16, 12 PM $ 0.00439
-0.84%
$ 590,062 $ 803,756
Apr 16, 11 AM $ 0.00442
+1.47%
$ 595,089 $ 773,773
Apr 16, 10 AM $ 0.00436
+0.01%
$ 586,453 $ 775,449
Apr 16, 9 AM $ 0.00436
-3.02%
$ 586,392 $ 777,773
Apr 16, 8 AM $ 0.0045
+1.59%
$ 604,659 $ 803,629
Apr 16, 7 AM $ 0.00443
+0.32%
$ 595,185 $ 794,362
Apr 16, 6 AM $ 0.00441
-0.39%
$ 593,280 $ 765,358
Apr 16, 5 AM $ 0.00443
+0.13%
$ 595,652 $ 764,842
Apr 16, 4 AM $ 0.00442
-0.45%
$ 594,864 $ 789,346
Apr 16, 3 AM $ 0.00444
+0.52%
$ 597,542 $ 763,468
Apr 16, 2 AM $ 0.00442
-0.77%
$ 594,459 $ 764,568
Apr 16, 1 AM $ 0.00445
+1.87%
$ 599,059 $ 762,323