DEPINSIM Token Historical Data

ESIM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0193
-1.28%
$ 2.59 million $ 2.11 million
Feb 15, 10 AM $ 0.0195
-0.01%
$ 2.63 million $ 2.08 million
Feb 15, 9 AM $ 0.0195
+2.68%
$ 2.63 million $ 2.06 million
Feb 15, 8 AM $ 0.019
-1.81%
$ 2.56 million $ 1.96 million
Feb 15, 7 AM $ 0.0194
-0.42%
$ 2.61 million $ 1.97 million
Feb 15, 6 AM $ 0.0195
-0.33%
$ 2.62 million $ 1.97 million
Feb 15, 5 AM $ 0.0195
+2.16%
$ 2.63 million $ 1.99 million
Feb 15, 4 AM $ 0.0191
+0.45%
$ 2.57 million $ 2.02 million
Feb 15, 3 AM $ 0.019
-1.20%
$ 2.56 million $ 1.99 million
Feb 15, 2 AM $ 0.0192
+0.35%
$ 2.59 million $ 1.98 million
Feb 15, 1 AM $ 0.0192
+1.13%
$ 2.58 million $ 1.97 million
Feb 15, 12 AM $ 0.019
+0.31%
$ 2.55 million $ 1.96 million
Feb 14, 11 PM $ 0.0189
-0.76%
$ 2.54 million $ 1.96 million
Feb 14, 10 PM $ 0.0191
-0.68%
$ 2.56 million $ 1.95 million
Feb 14, 9 PM $ 0.0192
-0.64%
$ 2.58 million $ 1.94 million
Feb 14, 8 PM $ 0.0193
-0.71%
$ 2.6 million $ 1.94 million
Feb 14, 7 PM $ 0.0194
-0.19%
$ 2.62 million $ 1.93 million
Feb 14, 6 PM $ 0.0195
-0.22%
$ 2.62 million $ 1.93 million
Feb 14, 5 PM $ 0.0195
+1.25%
$ 2.62 million $ 1.92 million
Feb 14, 4 PM $ 0.0193
+1.10%
$ 2.59 million $ 1.76 million
Feb 14, 3 PM $ 0.0191
+0.18%
$ 2.57 million $ 1.75 million
Feb 14, 2 PM $ 0.019
+0.72%
$ 2.56 million $ 1.74 million
Feb 14, 1 PM $ 0.0189
-1.44%
$ 2.54 million $ 1.76 million
Feb 14, 12 PM $ 0.0192
-0.33%
$ 2.58 million $ 1.23 million
Feb 14, 11 AM $ 0.0192
+1.61%
$ 2.59 million $ 1.78 million
Feb 14, 10 AM $ 0.0189
+1.72%
$ 2.55 million $ 1.17 million
Feb 14, 9 AM $ 0.0186
+0.42%
$ 2.5 million $ 1.68 million
Feb 14, 8 AM $ 0.0185
-2.21%
$ 2.49 million $ 1.67 million
Feb 14, 7 AM $ 0.019
+0.09%
$ 2.55 million $ 1.63 million
Feb 14, 6 AM $ 0.0189
+2.30%
$ 2.55 million $ 1.64 million
Feb 14, 5 AM $ 0.0185
+4.35%
$ 2.49 million $ 1.59 million
Feb 14, 4 AM $ 0.0177
-0.09%
$ 2.39 million $ 1.59 million
Feb 14, 3 AM $ 0.0178
+0.48%
$ 2.39 million $ 1.59 million
Feb 14, 2 AM $ 0.0177
+0.31%
$ 2.38 million $ 1.59 million
Feb 14, 1 AM $ 0.0176
+1.80%
$ 2.37 million $ 1.08 million
Feb 14, 12 AM $ 0.0173
-1.94%
$ 2.33 million $ 1.58 million
Feb 13, 11 PM $ 0.0177
+1.14%
$ 2.37 million $ 1.6 million
Feb 13, 10 PM $ 0.0175
+0.21%
$ 2.35 million $ 1.61 million
Feb 13, 9 PM $ 0.0174
+1.27%
$ 2.34 million $ 1.61 million
Feb 13, 8 PM $ 0.0172
+0.03%
$ 2.31 million $ 1.58 million
Feb 13, 7 PM $ 0.0172
-0.78%
$ 2.32 million $ 1.58 million
Feb 13, 6 PM $ 0.0173
-2.22%
$ 2.33 million $ 1.6 million
Feb 13, 5 PM $ 0.0177
-0.07%
$ 2.38 million $ 1.08 million
Feb 13, 4 PM $ 0.0177
+1.61%
$ 2.38 million $ 1.6 million
Feb 13, 3 PM $ 0.0175
+0.38%
$ 2.35 million $ 1.53 million
Feb 13, 2 PM $ 0.0174
+0.01%
$ 2.34 million $ 1.49 million
Feb 13, 1 PM $ 0.0174
+2.56%
$ 2.34 million $ 1.48 million
Feb 13, 12 PM $ 0.017
-0.75%
$ 2.28 million $ 1.48 million
Feb 13, 11 AM $ 0.0171
+2.32%
$ 2.3 million $ 1.47 million
Feb 13, 10 AM $ 0.0167
-4.06%
$ 2.25 million $ 1.45 million