DEPINSIM Token Historical Data

ESIM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.0167
-4.06%
$ 2.25 million $ 1.45 million
Feb 13, 9 AM $ 0.0174
-0.66%
$ 2.34 million $ 1.46 million
Feb 13, 8 AM $ 0.0175
+0.39%
$ 2.36 million $ 1.47 million
Feb 13, 7 AM $ 0.0174
+0.44%
$ 2.35 million $ 1.47 million
Feb 13, 6 AM $ 0.0174
-0.14%
$ 2.34 million $ 1.46 million
Feb 13, 5 AM $ 0.0174
+3.03%
$ 2.34 million $ 1.48 million
Feb 13, 4 AM $ 0.0169
+1.94%
$ 2.27 million $ 1.45 million
Feb 13, 3 AM $ 0.0166
-1.12%
$ 2.23 million $ 1.44 million
Feb 13, 2 AM $ 0.0167
+1.38%
$ 2.25 million $ 887,640
Feb 13, 1 AM $ 0.0165
+2.89%
$ 2.22 million $ 858,650
Feb 13, 12 AM $ 0.0161
-2.70%
$ 2.16 million $ 1.45 million
Feb 12, 11 PM $ 0.0165
+1.10%
$ 2.22 million $ 864,131
Feb 12, 10 PM $ 0.0163
+0.30%
$ 2.2 million $ 1.44 million
Feb 12, 9 PM $ 0.0163
-1.31%
$ 2.19 million $ 1.46 million
Feb 12, 8 PM $ 0.0165
-0.89%
$ 2.22 million $ 845,519
Feb 12, 7 PM $ 0.0166
+2.74%
$ 2.24 million $ 1.46 million
Feb 12, 6 PM $ 0.0162
-1.65%
$ 2.18 million $ 1.48 million
Feb 12, 5 PM $ 0.0165
-0.75%
$ 2.22 million $ 1.49 million
Feb 12, 4 PM $ 0.0166
+0.91%
$ 2.23 million $ 1.49 million
Feb 12, 3 PM $ 0.0164
-1.37%
$ 2.21 million $ 881,253
Feb 12, 2 PM $ 0.0167
+0.61%
$ 2.24 million $ 1.53 million
Feb 12, 1 PM $ 0.0166
+1.05%
$ 2.23 million $ 886,611
Feb 12, 12 PM $ 0.0164
-0.51%
$ 2.21 million $ 1.54 million
Feb 12, 11 AM $ 0.0165
+0.31%
$ 2.22 million $ 1.55 million
Feb 12, 10 AM $ 0.0164
-0.93%
$ 2.21 million $ 1.56 million
Feb 12, 9 AM $ 0.0166
-0.19%
$ 2.23 million $ 1.56 million
Feb 12, 8 AM $ 0.0166
-0.95%
$ 2.24 million $ 1.56 million
Feb 12, 7 AM $ 0.0168
+1.64%
$ 2.26 million $ 1.57 million
Feb 12, 6 AM $ 0.0165
+2.17%
$ 2.22 million $ 1.57 million
Feb 12, 5 AM $ 0.0162
-1.38%
$ 2.17 million $ 1.57 million
Feb 12, 4 AM $ 0.0164
-9.53%
$ 2.2 million $ 1.58 million
Feb 12, 3 AM $ 0.0181
+0.49%
$ 2.44 million $ 1.61 million
Feb 12, 2 AM $ 0.018
-0.16%
$ 2.42 million $ 1.59 million
Feb 12, 1 AM $ 0.0181
+0.27%
$ 2.43 million $ 1.61 million
Feb 12, 12 AM $ 0.018
-0.08%
$ 2.42 million $ 1.62 million
Feb 11, 11 PM $ 0.018
-0.23%
$ 2.42 million $ 1.6 million
Feb 11, 10 PM $ 0.0181
-0.28%
$ 2.43 million $ 1.62 million
Feb 11, 9 PM $ 0.0181
-0.29%
$ 2.44 million $ 1.62 million
Feb 11, 8 PM $ 0.0182
+0.27%
$ 2.44 million $ 1.62 million
Feb 11, 7 PM $ 0.0181
-0.05%
$ 2.44 million $ 1.63 million
Feb 11, 6 PM $ 0.0181
-0.91%
$ 2.44 million $ 1.61 million
Feb 11, 5 PM $ 0.0183
+1.95%
$ 2.46 million $ 1.6 million
Feb 11, 4 PM $ 0.0179
-0.82%
$ 2.41 million $ 1.58 million
Feb 11, 3 PM $ 0.0181
+0.16%
$ 2.43 million $ 1.59 million
Feb 11, 2 PM $ 0.0181
+0.18%
$ 2.43 million $ 1.64 million
Feb 11, 1 PM $ 0.018
-0.60%
$ 2.43 million $ 1.59 million
Feb 11, 12 PM $ 0.0181
+0.28%
$ 2.44 million $ 1.59 million
Feb 11, 11 AM $ 0.0181
+0.22%
$ 2.43 million $ 1.58 million
Feb 11, 10 AM $ 0.0181
+0.65%
$ 2.43 million $ 1.63 million
Feb 11, 9 AM $ 0.0179
-0.15%
$ 2.41 million $ 1.59 million