DEPINSIM Token Historical Data

ESIM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.00442
-0.77%
$ 594,459 $ 764,568
Apr 16, 1 AM $ 0.00445
+1.87%
$ 599,059 $ 762,323
Apr 16, 12 AM $ 0.00437
-1.66%
$ 588,091 $ 788,104
Apr 15, 11 PM $ 0.00445
+2.76%
$ 597,981 $ 789,065
Apr 15, 10 PM $ 0.00433
-0.61%
$ 581,894 $ 756,354
Apr 15, 9 PM $ 0.00436
-0.45%
$ 586,309 $ 780,783
Apr 15, 8 PM $ 0.00438
+0.65%
$ 588,974 $ 750,638
Apr 15, 7 PM $ 0.00435
-2.00%
$ 585,291 $ 753,947
Apr 15, 6 PM $ 0.00444
+0.25%
$ 597,261 $ 780,515
Apr 15, 5 PM $ 0.00443
-0.67%
$ 595,760 $ 781,580
Apr 15, 4 PM $ 0.00446
+2.70%
$ 599,774 $ 754,302
Apr 15, 3 PM $ 0.00434
+0.37%
$ 583,989 $ 741,616
Apr 15, 2 PM $ 0.00433
-0.20%
$ 581,808 $ 740,080
Apr 15, 1 PM $ 0.00433
-0.61%
$ 583,003 $ 732,162
Apr 15, 12 PM $ 0.00436
-1.10%
$ 586,597 $ 730,603
Apr 15, 11 AM $ 0.00441
+1.22%
$ 593,138 $ 754,856
Apr 15, 10 AM $ 0.00436
-2.07%
$ 586,015 $ 752,334
Apr 15, 9 AM $ 0.00445
-0.38%
$ 598,457 $ 749,852
Apr 15, 8 AM $ 0.00447
+1.16%
$ 600,763 $ 724,546
Apr 15, 7 AM $ 0.00442
-0.35%
$ 593,933 $ 726,202
Apr 15, 6 AM $ 0.00444
-0.11%
$ 596,659 $ 756,023
Apr 15, 5 AM $ 0.00444
+0.19%
$ 597,299 $ 727,643
Apr 15, 4 AM $ 0.00443
+0.42%
$ 596,168 $ 726,694
Apr 15, 3 AM $ 0.00441
-1.87%
$ 593,695 $ 752,855
Apr 15, 2 AM $ 0.0045
-0.51%
$ 605,208 $ 752,472
Apr 15, 1 AM $ 0.00452
+1.13%
$ 608,315 $ 751,513
Apr 15, 12 AM $ 0.00448
-0.20%
$ 602,278 $ 754,798
Apr 14, 11 PM $ 0.00449
+0.85%
$ 603,562 $ 752,616
Apr 14, 10 PM $ 0.00446
-0.50%
$ 599,528 $ 760,685
Apr 14, 9 PM $ 0.00448
+0.11%
$ 602,684 $ 764,513
Apr 14, 8 PM $ 0.00448
-0.09%
$ 602,020 $ 737,451
Apr 14, 7 PM $ 0.00448
+0.62%
$ 602,567 $ 735,187
Apr 14, 6 PM $ 0.00445
-0.38%
$ 598,008 $ 733,633
Apr 14, 5 PM $ 0.00446
+1.85%
$ 599,400 $ 731,112
Apr 14, 4 PM $ 0.00437
-1.66%
$ 587,526 $ 728,321
Apr 14, 3 PM $ 0.00444
+1.91%
$ 597,780 $ 750,909
Apr 14, 2 PM $ 0.00437
-2.32%
$ 587,801 $ 747,760
Apr 14, 1 PM $ 0.00447
+1.04%
$ 601,001 $ 745,758
Apr 14, 12 PM $ 0.00443
-0.27%
$ 595,468 $ 747,779
Apr 14, 11 AM $ 0.00444
+0.33%
$ 596,715 $ 762,299
Apr 14, 10 AM $ 0.00442
+0.24%
$ 594,081 $ 736,099
Apr 14, 9 AM $ 0.00441
+0.11%
$ 592,654 $ 736,300
Apr 14, 8 AM $ 0.00441
+0.53%
$ 593,026 $ 762,629
Apr 14, 7 AM $ 0.00439
-0.37%
$ 589,878 $ 739,315
Apr 14, 6 AM $ 0.00441
+0.05%
$ 592,882 $ 762,671
Apr 14, 5 AM $ 0.00441
+0.57%
$ 592,569 $ 738,360
Apr 14, 4 AM $ 0.00437
-0.66%
$ 588,381 $ 732,454
Apr 14, 3 AM $ 0.0044
-0.70%
$ 592,285 $ 762,207
Apr 14, 2 AM $ 0.00443
+0.70%
$ 596,488 $ 768,460
Apr 14, 1 AM $ 0.0044
-0.87%
$ 592,345 $ 769,450