Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEPINSIM Token Historical Data

ESIM Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 10 PM $0.0232
-0.38%
$3.13 million $3,957
Aug 18, 9 PM $0.0233
-1.82%
$3.14 million $4,220
Aug 18, 8 PM $0.0238
-0.70%
$3.2 million $3,951
Aug 18, 7 PM $0.024
+0.00%
$3.23 million $3,940
Aug 18, 6 PM $0.024
+4.24%
$3.23 million $4,086
Aug 18, 5 PM $0.023
-1.04%
$3.1 million $3,101
Aug 18, 4 PM $0.0233
+0.22%
$3.13 million $3,099
Aug 18, 3 PM $0.0232
-0.24%
$3.12 million $3,092
Aug 18, 2 PM $0.0233
-1.08%
$3.13 million $3,112
Aug 18, 1 PM $0.0235
+0.71%
$3.16 million $3,220
Aug 18, 12 PM $0.0234
-0.77%
$3.14 million $3,113
Aug 18, 11 AM $0.0235
-0.89%
$3.17 million $3,246
Aug 18, 10 AM $0.0238
+0.36%
$3.2 million $4,022
Aug 18, 9 AM $0.0237
+0.40%
$3.18 million $4,489
Aug 18, 8 AM $0.0236
-0.17%
$3.17 million $4,555
Aug 18, 7 AM $0.0236
-0.32%
$3.18 million $5,180
Aug 18, 6 AM $0.0237
-0.51%
$3.19 million $5,336
Aug 18, 5 AM $0.0238
-0.17%
$3.2 million $3,872
Aug 18, 4 AM $0.0239
-0.50%
$3.21 million $5,540
Aug 18, 3 AM $0.024
+0.35%
$3.22 million $5,444
Aug 18, 2 AM $0.0239
-1.40%
$3.21 million $5,430
Aug 18, 1 AM $0.0242
-0.41%
$3.26 million $7,593
Aug 18, 12 AM $0.0243
+0.03%
$3.27 million $7,766
Aug 17, 11 PM $0.0243
+1.14%
$3.27 million $10,473
Aug 17, 10 PM $0.0241
-2.20%
$3.23 million $11,013
Aug 17, 9 PM $0.0246
+0.44%
$3.31 million $10,928
Aug 17, 8 PM $0.0245
-0.02%
$3.29 million $14,672
Aug 17, 7 PM $0.0245
-2.21%
$3.29 million $18,149
Aug 17, 6 PM $0.025
+1.64%
$3.37 million $19,090
Aug 17, 5 PM $0.0246
+0.00%
$3.31 million $27,811
Aug 17, 4 PM $0.0246
-0.19%
$3.31 million $27,814
Aug 17, 3 PM $0.0247
+0.15%
$3.32 million $27,860
Aug 17, 2 PM $0.0247
-0.81%
$3.32 million $28,052
Aug 17, 1 PM $0.0249
-0.06%
$3.34 million $28,273
Aug 17, 12 PM $0.0249
-1.54%
$3.34 million $28,377
Aug 17, 11 AM $0.0253
+1.38%
$3.4 million $28,530
Aug 17, 10 AM $0.0249
+1.89%
$3.35 million $27,774
Aug 17, 9 AM $0.0245
+0.79%
$3.29 million $26,393
Aug 17, 8 AM $0.0243
+3.05%
$3.26 million $26,194
Aug 17, 7 AM $0.0235
+4.14%
$3.17 million $25,196
Aug 17, 6 AM $0.0226
+1.56%
$3.04 million $24,470
Aug 17, 5 AM $0.0223
-0.10%
$2.99 million $13,692
Aug 17, 4 AM $0.0223
-0.90%
$3 million $13,671
Aug 17, 3 AM $0.0225
+0.27%
$3.02 million $13,708
Aug 17, 2 AM $0.0224
-0.78%
$3.02 million $24,153
Aug 17, 1 AM $0.0226
+0.46%
$3.04 million $24,413
Aug 17, 12 AM $0.0225
-4.40%
$3.03 million $23,751
Aug 16, 11 PM $0.0236
+0.91%
$3.17 million $21,249
Aug 16, 10 PM $0.0234
-0.08%
$3.14 million $20,472
Aug 16, 9 PM $0.0234
-0.74%
$3.15 million $20,313