DEPINSIM Token Historical Data

ESIM Page 34
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0044
-0.70%
$ 592,285 $ 762,207
Apr 14, 2 AM $ 0.00443
+0.70%
$ 596,488 $ 768,460
Apr 14, 1 AM $ 0.0044
-0.87%
$ 592,345 $ 769,450
Apr 14, 12 AM $ 0.00444
+0.47%
$ 597,557 $ 767,407
Apr 13, 11 PM $ 0.00442
-0.22%
$ 594,752 $ 742,202
Apr 13, 10 PM $ 0.00443
+1.53%
$ 596,055 $ 740,505
Apr 13, 9 PM $ 0.00437
-0.03%
$ 587,099 $ 742,371
Apr 13, 8 PM $ 0.00437
-0.40%
$ 587,276 $ 744,992
Apr 13, 7 PM $ 0.00438
+0.36%
$ 589,641 $ 746,590
Apr 13, 6 PM $ 0.00437
-0.70%
$ 587,510 $ 771,402
Apr 13, 5 PM $ 0.0044
+0.72%
$ 591,640 $ 752,565
Apr 13, 4 PM $ 0.00437
-1.17%
$ 587,395 $ 793,650
Apr 13, 3 PM $ 0.00442
+0.55%
$ 594,361 $ 767,906
Apr 13, 2 PM $ 0.00439
+0.83%
$ 590,681 $ 796,116
Apr 13, 1 PM $ 0.00436
-0.79%
$ 585,850 $ 796,774
Apr 13, 12 PM $ 0.00439
-0.90%
$ 590,536 $ 797,365
Apr 13, 11 AM $ 0.00443
-1.45%
$ 595,887 $ 757,775
Apr 13, 10 AM $ 0.0045
+1.23%
$ 604,670 $ 756,737
Apr 13, 9 AM $ 0.00445
-2.30%
$ 598,396 $ 783,958
Apr 13, 8 AM $ 0.00455
+4.26%
$ 612,515 $ 782,232
Apr 13, 7 AM $ 0.00437
-0.43%
$ 587,433 $ 748,810
Apr 13, 6 AM $ 0.00439
-3.65%
$ 589,958 $ 780,735
Apr 13, 5 AM $ 0.00455
+1.61%
$ 612,308 $ 778,408
Apr 13, 4 AM $ 0.00448
+0.25%
$ 602,588 $ 780,658
Apr 13, 3 AM $ 0.00447
-0.52%
$ 601,129 $ 748,978
Apr 13, 2 AM $ 0.00449
+0.34%
$ 604,301 $ 742,510
Apr 13, 1 AM $ 0.00448
-0.70%
$ 602,246 $ 771,255
Apr 13, 12 AM $ 0.00451
+0.02%
$ 606,502 $ 774,691
Apr 12, 11 PM $ 0.00451
+1.52%
$ 606,379 $ 745,995
Apr 12, 10 PM $ 0.00444
-0.73%
$ 597,274 $ 744,951
Apr 12, 9 PM $ 0.00447
-0.03%
$ 601,654 $ 772,443
Apr 12, 8 PM $ 0.00447
+2.17%
$ 601,840 $ 772,562
Apr 12, 7 PM $ 0.00438
+0.27%
$ 589,048 $ 755,717
Apr 12, 6 PM $ 0.00437
+0.29%
$ 587,490 $ 759,048
Apr 12, 5 PM $ 0.00436
+0.28%
$ 585,765 $ 792,754
Apr 12, 4 PM $ 0.00434
+0.58%
$ 584,105 $ 791,020
Apr 12, 3 PM $ 0.00432
-1.57%
$ 580,743 $ 819,627
Apr 12, 2 PM $ 0.00439
-0.24%
$ 590,018 $ 790,509
Apr 12, 1 PM $ 0.0044
+0.49%
$ 591,457 $ 813,393
Apr 12, 12 PM $ 0.00438
-0.39%
$ 588,546 $ 810,768
Apr 12, 11 AM $ 0.00439
-0.04%
$ 590,835 $ 775,970
Apr 12, 10 AM $ 0.00439
+2.01%
$ 591,069 $ 763,750
Apr 12, 9 AM $ 0.00431
-1.03%
$ 579,422 $ 735,801
Apr 12, 8 AM $ 0.00435
-0.52%
$ 585,458 $ 718,828
Apr 12, 7 AM $ 0.00438
-0.39%
$ 588,528 $ 747,428
Apr 12, 6 AM $ 0.00439
+0.11%
$ 590,831 $ 745,207
Apr 12, 5 AM $ 0.00439
+0.52%
$ 590,188 $ 711,527
Apr 12, 4 AM $ 0.00437
+1.69%
$ 587,131 $ 708,947
Apr 12, 3 AM $ 0.00429
-3.45%
$ 577,392 $ 707,454
Apr 12, 2 AM $ 0.00445
+0.85%
$ 598,024 $ 733,985