DEPINSIM Token Historical Data

ESIM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0181
+0.65%
$ 2.43 million $ 1.63 million
Feb 11, 9 AM $ 0.0179
-0.15%
$ 2.41 million $ 1.59 million
Feb 11, 8 AM $ 0.018
-0.50%
$ 2.42 million $ 1.58 million
Feb 11, 7 AM $ 0.0181
+0.17%
$ 2.43 million $ 1.59 million
Feb 11, 6 AM $ 0.018
+0.03%
$ 2.43 million $ 1.61 million
Feb 11, 5 AM $ 0.018
+0.18%
$ 2.42 million $ 1.59 million
Feb 11, 4 AM $ 0.018
-0.39%
$ 2.42 million $ 1.63 million
Feb 11, 3 AM $ 0.0181
-2.65%
$ 2.43 million $ 1.57 million
Feb 11, 2 AM $ 0.0185
-0.45%
$ 2.49 million $ 1.59 million
Feb 11, 1 AM $ 0.0186
+0.80%
$ 2.51 million $ 1.6 million
Feb 11, 12 AM $ 0.0185
-0.04%
$ 2.49 million $ 1.61 million
Feb 10, 11 PM $ 0.0185
-0.32%
$ 2.49 million $ 1.6 million
Feb 10, 10 PM $ 0.0185
-0.04%
$ 2.49 million $ 1.61 million
Feb 10, 9 PM $ 0.0186
-1.60%
$ 2.5 million $ 1.61 million
Feb 10, 8 PM $ 0.0189
+0.09%
$ 2.54 million $ 1.62 million
Feb 10, 7 PM $ 0.0188
+1.28%
$ 2.53 million $ 1.62 million
Feb 10, 6 PM $ 0.0186
-0.62%
$ 2.5 million $ 1.62 million
Feb 10, 5 PM $ 0.0187
+1.22%
$ 2.52 million $ 1.66 million
Feb 10, 4 PM $ 0.0185
+0.02%
$ 2.49 million $ 1.6 million
Feb 10, 3 PM $ 0.0185
-2.86%
$ 2.49 million $ 1.61 million
Feb 10, 2 PM $ 0.019
+4.66%
$ 2.56 million $ 1.63 million
Feb 10, 1 PM $ 0.0182
-2.06%
$ 2.45 million $ 1.58 million
Feb 10, 12 PM $ 0.0186
+0.84%
$ 2.5 million $ 1.58 million
Feb 10, 11 AM $ 0.0184
-2.93%
$ 2.48 million $ 1.58 million
Feb 10, 10 AM $ 0.019
-1.06%
$ 2.55 million $ 1.59 million
Feb 10, 9 AM $ 0.0192
+0.27%
$ 2.58 million $ 1.57 million
Feb 10, 8 AM $ 0.0191
+2.33%
$ 2.57 million $ 1.64 million
Feb 10, 7 AM $ 0.0187
+0.26%
$ 2.51 million $ 1.64 million
Feb 10, 6 AM $ 0.0186
+0.58%
$ 2.51 million $ 1.64 million
Feb 10, 5 AM $ 0.0185
-2.28%
$ 2.49 million $ 1.61 million
Feb 10, 4 AM $ 0.019
-2.35%
$ 2.55 million $ 1.65 million
Feb 10, 3 AM $ 0.0194
+1.88%
$ 2.61 million $ 1.62 million
Feb 10, 2 AM $ 0.0191
+3.32%
$ 2.56 million $ 1.59 million
Feb 10, 1 AM $ 0.0184
-1.29%
$ 2.48 million $ 1.64 million
Feb 10, 12 AM $ 0.0187
-0.29%
$ 2.51 million $ 1.64 million
Feb 9, 11 PM $ 0.0187
+1.27%
$ 2.52 million $ 1.64 million
Feb 9, 10 PM $ 0.0185
+0.10%
$ 2.49 million $ 1.63 million
Feb 9, 9 PM $ 0.0185
-3.23%
$ 2.49 million $ 1.63 million
Feb 9, 8 PM $ 0.0191
+4.50%
$ 2.57 million $ 1.61 million
Feb 9, 7 PM $ 0.0183
-0.27%
$ 2.46 million $ 1.63 million
Feb 9, 6 PM $ 0.0183
-1.04%
$ 2.47 million $ 1.63 million
Feb 9, 5 PM $ 0.0185
+0.70%
$ 2.49 million $ 1.63 million
Feb 9, 4 PM $ 0.0184
-1.16%
$ 2.47 million $ 1.64 million
Feb 9, 3 PM $ 0.0186
-1.20%
$ 2.5 million $ 1.64 million
Feb 9, 2 PM $ 0.0188
-0.28%
$ 2.53 million $ 1.64 million
Feb 9, 1 PM $ 0.0189
-0.58%
$ 2.54 million $ 1.64 million
Feb 9, 12 PM $ 0.019
+0.08%
$ 2.56 million $ 1.63 million
Feb 9, 11 AM $ 0.019
-0.54%
$ 2.55 million $ 1.63 million
Feb 9, 10 AM $ 0.0191
-1.00%
$ 2.57 million $ 1.64 million
Feb 9, 9 AM $ 0.0193
+0.26%
$ 2.59 million $ 1.64 million