DEPINSIM Token Historical Data

ESIM Page 35
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.00437
+1.69%
$ 587,131 $ 708,947
Apr 12, 3 AM $ 0.00429
-3.45%
$ 577,392 $ 707,454
Apr 12, 2 AM $ 0.00445
+0.85%
$ 598,024 $ 733,985
Apr 12, 1 AM $ 0.00441
+0.32%
$ 593,247 $ 728,392
Apr 12, 12 AM $ 0.0044
-2.19%
$ 591,380 $ 722,260
Apr 11, 11 PM $ 0.0045
+5.42%
$ 604,643 $ 722,595
Apr 11, 10 PM $ 0.00426
-1.44%
$ 573,538 $ 687,839
Apr 11, 9 PM $ 0.00433
-2.38%
$ 581,917 $ 711,459
Apr 11, 8 PM $ 0.00443
-0.90%
$ 596,114 $ 675,868
Apr 11, 7 PM $ 0.00447
-3.70%
$ 601,558 $ 663,439
Apr 11, 6 PM $ 0.00464
-1.78%
$ 624,651 $ 659,161
Apr 11, 5 PM $ 0.00473
+4.01%
$ 635,943 $ 674,521
Apr 11, 4 PM $ 0.00455
+0.31%
$ 611,432 $ 601,293
Apr 11, 3 PM $ 0.00453
+1.83%
$ 609,547 $ 627,471
Apr 11, 2 PM $ 0.00445
-1.30%
$ 598,596 $ 599,694
Apr 11, 1 PM $ 0.00451
+1.54%
$ 606,452 $ 627,957
Apr 11, 12 PM $ 0.00444
-0.90%
$ 597,234 $ 598,708
Apr 11, 11 AM $ 0.00448
-1.24%
$ 602,640 $ 598,152
Apr 11, 10 AM $ 0.00454
+0.01%
$ 610,193 $ 612,844
Apr 11, 9 AM $ 0.00454
+0.00%
$ 610,141 $ 636,803
Apr 11, 8 AM $ 0.00454
+4.66%
$ 610,128 $ 652,198
Apr 11, 7 AM $ 0.00433
-2.18%
$ 582,989 $ 677,889
Apr 11, 6 AM $ 0.00443
+1.09%
$ 595,955 $ 651,145
Apr 11, 5 AM $ 0.00438
+0.23%
$ 589,513 $ 652,538
Apr 11, 4 AM $ 0.00437
+0.69%
$ 588,158 $ 653,636
Apr 11, 3 AM $ 0.00434
-3.52%
$ 584,115 $ 653,216
Apr 11, 2 AM $ 0.0045
+1.63%
$ 605,737 $ 684,091
Apr 11, 1 AM $ 0.00443
+0.32%
$ 595,995 $ 655,886
Apr 11, 12 AM $ 0.00441
-3.07%
$ 593,175 $ 655,333
Apr 10, 11 PM $ 0.00456
+0.80%
$ 613,150 $ 678,191
Apr 10, 10 PM $ 0.00452
-1.25%
$ 608,254 $ 651,235
Apr 10, 9 PM $ 0.00457
+0.32%
$ 614,615 $ 651,870
Apr 10, 8 PM $ 0.00455
-4.66%
$ 612,448 $ 680,770
Apr 10, 7 PM $ 0.00492
+3.38%
$ 661,563 $ 666,961
Apr 10, 6 PM $ 0.00475
+1.62%
$ 639,530 $ 680,380
Apr 10, 5 PM $ 0.00468
+2.05%
$ 629,336 $ 680,807
Apr 10, 4 PM $ 0.00458
+0.35%
$ 615,794 $ 678,862
Apr 10, 3 PM $ 0.00456
+0.49%
$ 612,738 $ 650,998
Apr 10, 2 PM $ 0.00453
+0.06%
$ 609,755 $ 648,177
Apr 10, 1 PM $ 0.00454
+3.61%
$ 610,724 $ 677,649
Apr 10, 12 PM $ 0.00439
+1.13%
$ 590,281 $ 676,133
Apr 10, 11 AM $ 0.00434
-1.82%
$ 583,670 $ 649,022
Apr 10, 10 AM $ 0.00442
-0.85%
$ 594,489 $ 650,454
Apr 10, 9 AM $ 0.00446
-1.98%
$ 599,613 $ 647,661
Apr 10, 8 AM $ 0.00455
-1.60%
$ 611,716 $ 644,365
Apr 10, 7 AM $ 0.00462
+6.81%
$ 621,650 $ 672,545
Apr 10, 6 AM $ 0.00433
-0.72%
$ 582,042 $ 642,940
Apr 10, 5 AM $ 0.00436
+0.82%
$ 586,240 $ 670,666
Apr 10, 4 AM $ 0.00432
-2.63%
$ 581,464 $ 642,377
Apr 10, 3 AM $ 0.00444
-1.59%
$ 597,184 $ 642,586