DEPINSIM Token Historical Data

ESIM Page 36
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.00444
-1.59%
$ 597,184 $ 642,586
Apr 10, 2 AM $ 0.00451
-0.21%
$ 606,832 $ 667,404
Apr 10, 1 AM $ 0.00452
-1.45%
$ 608,213 $ 668,142
Apr 10, 12 AM $ 0.00459
+0.42%
$ 617,181 $ 668,802
Apr 9, 11 PM $ 0.00457
-2.50%
$ 614,616 $ 669,849
Apr 9, 10 PM $ 0.00469
-3.33%
$ 630,395 $ 669,338
Apr 9, 9 PM $ 0.00485
+3.14%
$ 652,115 $ 644,578
Apr 9, 8 PM $ 0.0047
-4.51%
$ 632,274 $ 675,936
Apr 9, 7 PM $ 0.00492
+3.13%
$ 662,165 $ 680,525
Apr 9, 6 PM $ 0.00477
+2.20%
$ 642,049 $ 678,098
Apr 9, 5 PM $ 0.00467
+0.44%
$ 628,204 $ 684,020
Apr 9, 4 PM $ 0.00465
-3.44%
$ 625,471 $ 684,333
Apr 9, 3 PM $ 0.00482
-0.81%
$ 647,743 $ 686,895
Apr 9, 2 PM $ 0.00486
+1.93%
$ 653,024 $ 688,186
Apr 9, 1 PM $ 0.00476
+4.46%
$ 640,673 $ 693,882
Apr 9, 12 PM $ 0.00456
-4.06%
$ 613,323 $ 670,477
Apr 9, 11 AM $ 0.00475
-0.31%
$ 639,308 $ 704,248
Apr 9, 10 AM $ 0.00477
-0.34%
$ 641,287 $ 694,906
Apr 9, 9 AM $ 0.00478
+0.05%
$ 643,478 $ 745,569
Apr 9, 8 AM $ 0.00479
-4.21%
$ 643,976 $ 752,623
Apr 9, 7 AM $ 0.005
-0.48%
$ 672,256 $ 756,074
Apr 9, 6 AM $ 0.00502
+4.15%
$ 675,503 $ 764,484
Apr 9, 5 AM $ 0.00482
-1.84%
$ 648,606 $ 768,644
Apr 9, 4 AM $ 0.00491
-4.07%
$ 660,766 $ 775,844
Apr 9, 3 AM $ 0.00512
+2.08%
$ 688,806 $ 756,766
Apr 9, 2 AM $ 0.00502
+0.27%
$ 674,756 $ 768,509
Apr 9, 1 AM $ 0.005
-2.57%
$ 672,908 $ 773,745
Apr 9, 12 AM $ 0.00513
-3.33%
$ 690,647 $ 781,619
Apr 8, 11 PM $ 0.00531
+2.64%
$ 714,466 $ 790,989
Apr 8, 10 PM $ 0.00518
+2.15%
$ 696,085 $ 793,193
Apr 8, 9 PM $ 0.00506
-6.37%
$ 680,951 $ 820,072
Apr 8, 8 PM $ 0.00541
+15.86%
$ 727,272 $ 803,513
Apr 8, 7 PM $ 0.00467
+2.49%
$ 627,699 $ 831,435
Apr 8, 6 PM $ 0.00455
-9.18%
$ 612,445 $ 834,833
Apr 8, 5 PM $ 0.00501
-4.00%
$ 674,332 $ 826,588
Apr 8, 4 PM $ 0.00522
-4.12%
$ 702,436 $ 891,738
Apr 8, 3 PM $ 0.00545
+1.33%
$ 732,628 $ 950,304
Apr 8, 2 PM $ 0.00538
-3.65%
$ 722,982 $ 954,978
Apr 8, 1 PM $ 0.00559
-1.30%
$ 752,170 $ 959,822
Apr 8, 12 PM $ 0.00567
-6.78%
$ 762,110 $ 973,803
Apr 8, 11 AM $ 0.00631
-13.70%
$ 849,328 $ 839,455
Apr 8, 10 AM $ 0.00732
+27.79%
$ 984,143 $ 387,543
Apr 8, 9 AM $ 0.00573
-6.75%
$ 770,114 $ 1.01 million
Apr 8, 8 AM $ 0.00614
+2.57%
$ 825,887 $ 1.02 million
Apr 8, 7 AM $ 0.00599
-4.11%
$ 805,195 $ 164,077
Apr 8, 6 AM $ 0.00624
-0.97%
$ 839,677 $ 1.01 million
Apr 8, 5 AM $ 0.0063
-9.89%
$ 847,904 $ 1.02 million
Apr 8, 4 AM $ 0.007
-8.75%
$ 940,945 $ 1.03 million
Apr 8, 3 AM $ 0.00767
+10.15%
$ 1.03 million $ 1.03 million
Apr 8, 2 AM $ 0.00696
+0.26%
$ 936,132 $ 999,666