DEPINSIM Token Historical Data

ESIM Page 37
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.00767
+10.15%
$ 1.03 million $ 1.03 million
Apr 8, 2 AM $ 0.00696
+0.26%
$ 936,132 $ 999,666
Apr 8, 1 AM $ 0.00694
+3.56%
$ 933,719 $ 991,600
Apr 8, 12 AM $ 0.0067
+5.57%
$ 901,579 $ 984,527
Apr 7, 11 PM $ 0.00635
-6.41%
$ 854,049 $ 966,426
Apr 7, 10 PM $ 0.00678
+1.20%
$ 912,547 $ 977,171
Apr 7, 9 PM $ 0.0067
-20.40%
$ 901,732 $ 964,353
Apr 7, 8 PM $ 0.00751
+8.37%
$ 1.01 million $ 958,921
Apr 7, 7 PM $ 0.00693
+4.41%
$ 931,784 $ 936,460
Apr 7, 6 PM $ 0.00663
+33.50%
$ 892,395 $ 933,217
Apr 7, 5 PM $ 0.00497
+0.20%
$ 668,465 $ 28,125
Apr 7, 4 PM $ 0.00496
+8.75%
$ 667,120 $ 28,060
Apr 7, 3 PM $ 0.00457
-12.29%
$ 614,604 $ 785,557
Apr 7, 2 PM $ 0.00522
+4.33%
$ 701,770 $ 762,438
Apr 7, 1 PM $ 0.005
-6.52%
$ 672,665 $ 753,364
Apr 7, 12 PM $ 0.00535
-9.44%
$ 719,548 $ 694,333
Apr 7, 11 AM $ 0.00591
+38.91%
$ 794,581 $ 102,475
Apr 7, 10 AM $ 0.00425
+13.97%
$ 572,018 $ 665,466
Apr 7, 9 AM $ 0.00373
+1.15%
$ 501,924 $ 661,703
Apr 7, 8 AM $ 0.00369
+0.55%
$ 496,231 $ 674,883
Apr 7, 7 AM $ 0.00367
-6.88%
$ 493,499 $ 677,098
Apr 7, 6 AM $ 0.00394
+0.54%
$ 529,986 $ 671,862
Apr 7, 5 AM $ 0.00392
+1.72%
$ 527,136 $ 668,023
Apr 7, 4 AM $ 0.00385
-0.79%
$ 518,235 $ 669,044
Apr 7, 3 AM $ 0.00388
-0.23%
$ 522,362 $ 669,267
Apr 7, 2 AM $ 0.00389
-0.25%
$ 523,549 $ 670,265
Apr 7, 1 AM $ 0.0039
-3.92%
$ 524,876 $ 669,654
Apr 7, 12 AM $ 0.00406
-2.33%
$ 546,280 $ 669,161
Apr 6, 11 PM $ 0.00416
-0.12%
$ 559,299 $ 668,916
Apr 6, 10 PM $ 0.00416
+1.06%
$ 559,981 $ 696,768
Apr 6, 9 PM $ 0.00412
-0.01%
$ 554,113 $ 668,573
Apr 6, 8 PM $ 0.00412
+2.05%
$ 554,188 $ 668,726
Apr 6, 7 PM $ 0.00404
+0.45%
$ 543,066 $ 667,516
Apr 6, 6 PM $ 0.00402
+1.68%
$ 540,629 $ 666,649
Apr 6, 5 PM $ 0.00395
-1.67%
$ 531,696 $ 660,331
Apr 6, 4 PM $ 0.00402
-1.06%
$ 540,710 $ 660,269
Apr 6, 3 PM $ 0.00406
-2.59%
$ 546,492 $ 657,710
Apr 6, 2 PM $ 0.00417
-0.27%
$ 561,039 $ 681,442
Apr 6, 1 PM $ 0.00418
-0.45%
$ 562,544 $ 652,518
Apr 6, 12 PM $ 0.0042
+2.60%
$ 565,079 $ 653,139
Apr 6, 11 AM $ 0.00409
+1.93%
$ 550,762 $ 653,700
Apr 6, 10 AM $ 0.00402
-5.74%
$ 540,314 $ 651,045
Apr 6, 9 AM $ 0.00426
-0.07%
$ 573,214 $ 653,021
Apr 6, 8 AM $ 0.00426
+5.84%
$ 573,613 $ 636,419
Apr 6, 7 AM $ 0.00403
-0.26%
$ 541,944 $ 637,928
Apr 6, 6 AM $ 0.00404
+1.19%
$ 543,345 $ 638,979
Apr 6, 5 AM $ 0.00399
-0.03%
$ 536,970 $ 639,231
Apr 6, 4 AM $ 0.00399
-1.88%
$ 537,116 $ 638,778
Apr 6, 3 AM $ 0.00407
-3.94%
$ 547,384 $ 638,252
Apr 6, 2 AM $ 0.00424
-0.03%
$ 569,811 $ 637,800