DEPINSIM Token Historical Data

ESIM Page 38
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.00424
-0.03%
$ 569,811 $ 637,800
Apr 6, 1 AM $ 0.00424
-0.17%
$ 570,003 $ 638,649
Apr 6, 12 AM $ 0.00425
+0.87%
$ 571,002 $ 639,725
Apr 5, 11 PM $ 0.00421
-1.24%
$ 566,087 $ 639,789
Apr 5, 10 PM $ 0.00427
-0.38%
$ 574,272 $ 669,078
Apr 5, 9 PM $ 0.00427
-0.75%
$ 574,147 $ 651,502
Apr 5, 8 PM $ 0.0043
-0.23%
$ 578,502 $ 652,863
Apr 5, 7 PM $ 0.00431
+0.04%
$ 579,819 $ 652,803
Apr 5, 6 PM $ 0.00431
-4.13%
$ 579,579 $ 654,171
Apr 5, 5 PM $ 0.00449
+4.35%
$ 604,560 $ 666,567
Apr 5, 4 PM $ 0.00431
-0.11%
$ 579,334 $ 692,863
Apr 5, 3 PM $ 0.00431
+0.36%
$ 579,989 $ 665,425
Apr 5, 2 PM $ 0.0043
+0.37%
$ 577,885 $ 668,266
Apr 5, 1 PM $ 0.00428
-0.28%
$ 575,782 $ 696,840
Apr 5, 12 PM $ 0.00429
+0.50%
$ 577,400 $ 670,388
Apr 5, 11 AM $ 0.00427
+1.45%
$ 574,517 $ 670,765
Apr 5, 10 AM $ 0.00421
-8.10%
$ 566,321 $ 672,135
Apr 5, 9 AM $ 0.00458
+4.66%
$ 616,215 $ 696,224
Apr 5, 8 AM $ 0.00438
+6.84%
$ 588,766 $ 666,624
Apr 5, 7 AM $ 0.0041
+2.38%
$ 551,078 $ 663,035
Apr 5, 6 AM $ 0.004
-0.77%
$ 538,265 $ 661,690
Apr 5, 5 AM $ 0.00403
-0.57%
$ 542,436 $ 666,294
Apr 5, 4 AM $ 0.00406
+0.27%
$ 545,560 $ 673,794
Apr 5, 3 AM $ 0.00405
-0.63%
$ 544,073 $ 675,124
Apr 5, 2 AM $ 0.00407
+0.73%
$ 547,498 $ 676,455
Apr 5, 1 AM $ 0.00404
-0.32%
$ 543,508 $ 675,801
Apr 5, 12 AM $ 0.00405
-3.09%
$ 545,279 $ 676,854
Apr 4, 11 PM $ 0.00418
-0.35%
$ 562,687 $ 685,189
Apr 4, 10 PM $ 0.0042
+5.49%
$ 564,670 $ 686,859
Apr 4, 9 PM $ 0.00398
-4.13%
$ 535,269 $ 680,898
Apr 4, 8 PM $ 0.00415
+0.53%
$ 558,317 $ 692,653
Apr 4, 7 PM $ 0.00413
-0.67%
$ 555,367 $ 704,693
Apr 4, 6 PM $ 0.00416
-0.92%
$ 559,120 $ 722,308
Apr 4, 5 PM $ 0.0042
-0.05%
$ 564,283 $ 723,927
Apr 4, 4 PM $ 0.0042
+1.63%
$ 564,579 $ 723,808
Apr 4, 3 PM $ 0.00413
+3.02%
$ 555,513 $ 734,386
Apr 4, 2 PM $ 0.00401
+0.37%
$ 539,225 $ 752,588
Apr 4, 1 PM $ 0.00399
+0.74%
$ 537,212 $ 798,998
Apr 4, 12 PM $ 0.00396
-1.26%
$ 533,257 $ 805,726
Apr 4, 11 AM $ 0.00402
+0.53%
$ 540,082 $ 810,651
Apr 4, 10 AM $ 0.00399
-0.86%
$ 537,259 $ 811,700
Apr 4, 9 AM $ 0.00403
+1.97%
$ 541,931 $ 812,182
Apr 4, 8 AM $ 0.00395
-3.87%
$ 531,436 $ 813,359
Apr 4, 7 AM $ 0.00411
-4.57%
$ 552,853 $ 811,792
Apr 4, 6 AM $ 0.00431
+3.68%
$ 579,347 $ 845,096
Apr 4, 5 AM $ 0.00415
+6.87%
$ 558,794 $ 811,229
Apr 4, 4 AM $ 0.00389
+1.18%
$ 522,868 $ 797,615
Apr 4, 3 AM $ 0.00384
+0.97%
$ 516,780 $ 793,567
Apr 4, 2 AM $ 0.00381
-1.53%
$ 511,840 $ 802,310
Apr 4, 1 AM $ 0.00386
+0.22%
$ 519,791 $ 803,904