DEPINSIM Token Historical Data

ESIM Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.00386
+0.22%
$ 519,791 $ 803,904
Apr 4, 12 AM $ 0.00386
-0.69%
$ 518,657 $ 805,141
Apr 3, 11 PM $ 0.00388
+4.84%
$ 522,243 $ 796,000
Apr 3, 10 PM $ 0.0037
-13.04%
$ 498,110 $ 791,124
Apr 3, 9 PM $ 0.00426
+2.90%
$ 572,821 $ 796,997
Apr 3, 8 PM $ 0.00414
+7.39%
$ 556,678 $ 782,374
Apr 3, 7 PM $ 0.00385
+7.81%
$ 518,371 $ 766,765
Apr 3, 6 PM $ 0.00357
+3.12%
$ 480,806 $ 748,172
Apr 3, 5 PM $ 0.00347
-4.20%
$ 466,238 $ 742,631
Apr 3, 4 PM $ 0.00362
-12.26%
$ 486,701 $ 744,067
Apr 3, 3 PM $ 0.00412
-0.85%
$ 554,703 $ 738,925
Apr 3, 2 PM $ 0.00416
+12.27%
$ 560,070 $ 692,675
Apr 3, 1 PM $ 0.00371
-0.38%
$ 498,876 $ 648,154
Apr 3, 12 PM $ 0.00372
+6.44%
$ 500,801 $ 646,730
Apr 3, 11 AM $ 0.0035
+7.15%
$ 470,517 $ 642,429
Apr 3, 10 AM $ 0.00326
+0.40%
$ 439,118 $ 643,044
Apr 3, 9 AM $ 0.00325
+0.59%
$ 437,370 $ 646,292
Apr 3, 8 AM $ 0.00323
+1.04%
$ 434,804 $ 854,655
Apr 3, 7 AM $ 0.0032
-0.24%
$ 430,342 $ 884,449
Apr 3, 6 AM $ 0.00321
+1.20%
$ 431,372 $ 885,013
Apr 3, 5 AM $ 0.00317
-0.24%
$ 426,268 $ 857,236
Apr 3, 4 AM $ 0.00318
-2.49%
$ 427,303 $ 888,825
Apr 3, 3 AM $ 0.00326
+1.93%
$ 438,195 $ 892,309
Apr 3, 2 AM $ 0.0032
-2.71%
$ 429,885 $ 892,860
Apr 3, 1 AM $ 0.00329
-1.56%
$ 441,867 $ 865,353
Apr 3, 12 AM $ 0.00334
-2.60%
$ 448,884 $ 898,417
Apr 2, 11 PM $ 0.00343
+5.17%
$ 460,860 $ 870,549
Apr 2, 10 PM $ 0.00326
-3.41%
$ 438,198 $ 871,564
Apr 2, 9 PM $ 0.00337
+0.56%
$ 453,655 $ 899,416
Apr 2, 8 PM $ 0.00335
+1.11%
$ 451,129 $ 871,012
Apr 2, 7 PM $ 0.00332
-1.61%
$ 446,179 $ 896,292
Apr 2, 6 PM $ 0.00337
-4.39%
$ 453,457 $ 898,573
Apr 2, 5 PM $ 0.00353
+3.46%
$ 474,288 $ 897,432
Apr 2, 4 PM $ 0.00341
+1.23%
$ 458,438 $ 894,367
Apr 2, 3 PM $ 0.00337
-0.94%
$ 453,110 $ 897,202
Apr 2, 2 PM $ 0.0034
+0.03%
$ 457,393 $ 895,678
Apr 2, 1 PM $ 0.0034
-3.23%
$ 457,261 $ 893,910
Apr 2, 12 PM $ 0.00351
+4.08%
$ 472,501 $ 893,224
Apr 2, 11 AM $ 0.00338
-5.89%
$ 453,993 $ 863,603
Apr 2, 10 AM $ 0.00359
+0.02%
$ 482,402 $ 862,583
Apr 2, 9 AM $ 0.00359
+5.39%
$ 482,290 $ 857,436
Apr 2, 8 AM $ 0.0034
-0.09%
$ 457,639 $ 875,185
Apr 2, 7 AM $ 0.00341
-0.99%
$ 458,056 $ 871,872
Apr 2, 6 AM $ 0.00344
+1.95%
$ 462,624 $ 865,466
Apr 2, 5 AM $ 0.00337
+3.83%
$ 453,771 $ 859,279
Apr 2, 4 AM $ 0.00325
-7.43%
$ 437,028 $ 826,306
Apr 2, 3 AM $ 0.00351
+0.48%
$ 472,108 $ 822,403
Apr 2, 2 AM $ 0.00349
-4.94%
$ 469,842 $ 848,541
Apr 2, 1 AM $ 0.00368
+0.61%
$ 494,602 $ 813,340
Apr 2, 12 AM $ 0.00366
-0.87%
$ 491,609 $ 836,230