DEPINSIM Token Historical Data

ESIM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.00773
-27.52%
$1.04 million $378,980
Mar 24, 2026 $0.0107
-15.27%
$1.43 million $1.04 million
Mar 23, 2026 $0.0126
-13.61%
$1.69 million $1.32 million
Mar 22, 2026 $0.0146
+1.55%
$1.96 million $716,708
Mar 21, 2026 $0.0143
+1.65%
$1.93 million $1.35 million
Mar 20, 2026 $0.0141
-2.91%
$1.9 million $1.26 million
Mar 19, 2026 $0.0145
+0.46%
$1.95 million $735,411
Mar 18, 2026 $0.0145
+0.75%
$1.95 million $1.07 million
Mar 17, 2026 $0.0144
-0.26%
$1.93 million $1.65 million
Mar 16, 2026 $0.0144
+1.93%
$1.94 million $1.7 million
Mar 15, 2026 $0.0141
-2.00%
$1.9 million $1.68 million
Mar 14, 2026 $0.0144
-0.01%
$1.94 million $1.67 million
Mar 13, 2026 $0.0144
-0.43%
$1.94 million $1.66 million
Mar 12, 2026 $0.0145
-0.28%
$1.95 million $1.73 million
Mar 11, 2026 $0.0145
+0.79%
$1.95 million $1.12 million
Mar 10, 2026 $0.0144
-3.09%
$1.94 million $1.46 million
Mar 9, 2026 $0.0149
+0.01%
$2 million $1.39 million
Mar 8, 2026 $0.0149
-5.29%
$2 million $1.43 million
Mar 7, 2026 $0.0157
-0.59%
$2.11 million $1.49 million
Mar 6, 2026 $0.0158
+0.65%
$2.12 million $1.41 million
Mar 5, 2026 $0.0157
-2.39%
$2.11 million $1.37 million
Mar 4, 2026 $0.0161
+0.49%
$2.16 million $1.38 million
Mar 3, 2026 $0.016
+0.28%
$2.15 million $1.85 million
Mar 2, 2026 $0.0159
-0.10%
$2.14 million $1.48 million
Mar 1, 2026 $0.016
+2.90%
$2.15 million $1.44 million
Feb 28, 2026 $0.0155
+0.40%
$2.09 million $1.35 million
Feb 27, 2026 $0.0154
-5.06%
$2.08 million $1.41 million
Feb 26, 2026 $0.0163
-6.72%
$2.19 million $1.45 million
Feb 25, 2026 $0.0175
+6.80%
$2.35 million $1.54 million
Feb 24, 2026 $0.0163
-18.27%
$2.2 million $1.77 million
Feb 23, 2026 $0.02
-26.82%
$2.69 million $1.92 million
Feb 22, 2026 $0.0273
+49.42%
$3.67 million $2.1 million
Feb 21, 2026 $0.0183
+7.41%
$2.46 million $1.69 million
Feb 20, 2026 $0.017
-0.50%
$2.29 million $1.54 million
Feb 19, 2026 $0.0171
+0.12%
$2.3 million $1.53 million
Feb 18, 2026 $0.0171
-0.59%
$2.29 million $1.62 million
Feb 17, 2026 $0.0172
-1.77%
$2.31 million $2.02 million
Feb 16, 2026 $0.0175
+1.76%
$2.35 million $2.16 million
Feb 15, 2026 $0.0172
-9.06%
$2.31 million $2 million
Feb 14, 2026 $0.0189
+7.12%
$2.54 million $1.96 million
Feb 13, 2026 $0.0177
+6.96%
$2.37 million $1.6 million
Feb 12, 2026 $0.0165
-8.39%
$2.22 million $864,131
Feb 11, 2026 $0.018
-2.56%
$2.42 million $1.6 million
Feb 10, 2026 $0.0185
-1.35%
$2.49 million $1.6 million
Feb 9, 2026 $0.0187
-3.66%
$2.52 million $1.64 million
Feb 8, 2026 $0.0195
+4.59%
$2.62 million $1.62 million
Feb 7, 2026 $0.0186
-2.84%
$2.5 million $1.64 million
Feb 6, 2026 $0.0191
-1.97%
$2.58 million $1.66 million
Feb 5, 2026 $0.0195
-2.21%
$2.63 million $1.75 million
Feb 4, 2026 $0.02
-3.42%
$2.69 million $1.71 million