Coinranking
DEPINSIM Token Historical Data
ESIM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 2026 | $0.0184 | +36.47% | ||
| May 25, 2026 | $0.0135 | -10.13% | ||
| May 24, 2026 | $0.015 | +44.74% | ||
| May 23, 2026 | $0.0104 | -2.31% | ||
| May 22, 2026 | $0.0106 | -2.50% | ||
| May 21, 2026 | $0.0109 | +0.11% | ||
| May 20, 2026 | $0.0109 | -3.94% | ||
| May 19, 2026 | $0.0113 | +3.58% | ||
| May 18, 2026 | $0.0109 | -1.63% | ||
| May 17, 2026 | $0.0111 | +16.03% | ||
| May 16, 2026 | $0.00956 | +2.41% | ||
| May 15, 2026 | $0.00934 | -10.92% | ||
| May 14, 2026 | $0.0105 | -23.39% | ||
| May 13, 2026 | $0.0137 | +38.45% | ||
| May 12, 2026 | $0.01 | -15.76% | ||
| May 11, 2026 | $0.0119 | +22.32% | ||
| May 10, 2026 | $0.00971 | +13.23% | ||
| May 9, 2026 | $0.00858 | +1.27% | ||
| May 8, 2026 | $0.00847 | +58.85% | ||
| May 7, 2026 | $0.00533 | +40.34% | ||
| May 6, 2026 | $0.0038 | -0.61% | ||
| May 5, 2026 | $0.00382 | -0.05% | ||
| May 4, 2026 | $0.00383 | +0.91% | ||
| May 3, 2026 | $0.00379 | -3.41% | ||
| May 2, 2026 | $0.00392 | -7.53% | ||
| May 1, 2026 | $0.00424 | +10.36% | ||
| Apr 30, 2026 | $0.00385 | -2.51% | ||
| Apr 29, 2026 | $0.00394 | -16.11% | ||
| Apr 28, 2026 | $0.00469 | -4.13% | ||
| Apr 27, 2026 | $0.00489 | -0.09% | ||
| Apr 26, 2026 | $0.00489 | +5.50% | ||
| Apr 25, 2026 | $0.00465 | +0.66% | ||
| Apr 24, 2026 | $0.00462 | -0.18% | ||
| Apr 23, 2026 | $0.00463 | +1.82% | ||
| Apr 22, 2026 | $0.00455 | +0.54% | ||
| Apr 21, 2026 | $0.00452 | +0.23% | ||
| Apr 20, 2026 | $0.00451 | +0.33% | ||
| Apr 19, 2026 | $0.0045 | +4.19% | ||
| Apr 18, 2026 | $0.00432 | -1.61% | ||
| Apr 17, 2026 | $0.00439 | -0.86% | ||
| Apr 16, 2026 | $0.00443 | -0.44% | ||
| Apr 15, 2026 | $0.00445 | -0.91% | ||
| Apr 14, 2026 | $0.00449 | +1.48% | ||
| Apr 13, 2026 | $0.00442 | -1.92% | ||
| Apr 12, 2026 | $0.00451 | +0.29% | ||
| Apr 11, 2026 | $0.0045 | -1.20% | ||
| Apr 10, 2026 | $0.00456 | -0.24% | ||
| Apr 9, 2026 | $0.00457 | -13.98% | ||
| Apr 8, 2026 | $0.00531 | -16.34% | ||
| Apr 7, 2026 | $0.00635 | +52.70% | ||