DEPINSIM Token Historical Data

ESIM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 AM $0.0291
-1.29%
$3.92 million $26,261
Aug 16, 1 AM $0.0295
-0.26%
$3.97 million $26,166
Aug 16, 12 AM $0.0296
+0.31%
$3.98 million $26,163
Aug 15, 11 PM $0.0295
-0.72%
$3.97 million $26,231
Aug 15, 10 PM $0.0297
+0.90%
$4 million $26,303
Aug 15, 9 PM $0.0294
-1.45%
$3.96 million $28,763
Aug 15, 8 PM $0.0299
-0.12%
$4.02 million $28,578
Aug 15, 7 PM $0.0299
-0.80%
$4.02 million $28,726
Aug 15, 6 PM $0.0302
+0.57%
$4.06 million $28,841
Aug 15, 5 PM $0.03
+0.03%
$4.03 million $28,455
Aug 15, 4 PM $0.03
-0.24%
$4.03 million $28,465
Aug 15, 3 PM $0.0301
-0.07%
$4.04 million $28,053
Aug 15, 2 PM $0.0303
-0.10%
$4.07 million $27,910
Aug 15, 1 PM $0.0303
-0.28%
$4.08 million $27,062
Aug 15, 12 PM $0.0304
+0.55%
$4.09 million $26,494
Aug 15, 11 AM $0.0302
+0.57%
$4.06 million $26,166
Aug 15, 10 AM $0.03
-1.12%
$4.04 million $26,470
Aug 15, 9 AM $0.0304
-1.04%
$4.09 million $34,722
Aug 15, 8 AM $0.0307
-15.38%
$4.13 million $35,095
Aug 15, 7 AM $0.0363
+23.04%
$4.88 million $21,812
Aug 15, 6 AM $0.0295
+0.15%
$3.97 million $14,806
Aug 15, 5 AM $0.0294
+3.62%
$3.96 million $15,101
Aug 15, 4 AM $0.0284
-1.43%
$3.82 million $17,388
Aug 15, 3 AM $0.0288
+0.48%
$3.88 million $17,858
Aug 15, 2 AM $0.0287
+0.95%
$3.86 million $30,357
Aug 15, 1 AM $0.0284
-0.50%
$3.82 million $35,903
Aug 15, 12 AM $0.0286
-0.09%
$3.84 million $36,708
Aug 14, 11 PM $0.0285
-0.44%
$3.83 million $43,954
Aug 14, 10 PM $0.0286
+1.16%
$3.85 million $43,890
Aug 14, 9 PM $0.0283
+2.38%
$3.8 million $42,834
Aug 14, 8 PM $0.0276
-2.31%
$3.71 million $42,927
Aug 14, 7 PM $0.0282
+1.65%
$3.8 million $42,852
Aug 14, 6 PM $0.0278
+0.55%
$3.73 million $42,628
Aug 14, 5 PM $0.0276
+0.07%
$3.71 million $34,853
Aug 14, 4 PM $0.0276
-0.12%
$3.71 million $44,343
Aug 14, 3 PM $0.0276
+0.12%
$3.72 million $44,444
Aug 14, 2 PM $0.0276
+0.06%
$3.71 million $44,798
Aug 14, 1 PM $0.0276
-0.28%
$3.71 million $44,797
Aug 14, 12 PM $0.0277
+0.79%
$3.72 million $45,241
Aug 14, 11 AM $0.0274
-3.96%
$3.69 million $45,405
Aug 14, 10 AM $0.0286
-1.34%
$3.84 million $45,265
Aug 14, 9 AM $0.029
+0.60%
$3.89 million $36,638
Aug 14, 8 AM $0.0288
+0.60%
$3.87 million $35,259
Aug 14, 7 AM $0.0286
-0.54%
$3.85 million $35,249
Aug 14, 6 AM $0.0288
-1.12%
$3.87 million $35,957
Aug 14, 5 AM $0.0291
-1.84%
$3.91 million $36,146
Aug 14, 4 AM $0.0296
-0.34%
$3.99 million $36,085
Aug 14, 3 AM $0.0297
-4.74%
$4 million $38,285
Aug 14, 2 AM $0.0312
+3.02%
$4.2 million $27,466
Aug 14, 1 AM $0.0303
-1.12%
$4.08 million $20,923