DEPINSIM Token Historical Data

ESIM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.00443
+0.32%
$ 595,995 $ 655,886
Apr 11, 12 AM $ 0.00441
-3.07%
$ 593,175 $ 655,333
Apr 10, 11 PM $ 0.00456
+0.80%
$ 613,150 $ 678,191
Apr 10, 10 PM $ 0.00452
-1.25%
$ 608,254 $ 651,235
Apr 10, 9 PM $ 0.00457
+0.32%
$ 614,615 $ 651,870
Apr 10, 8 PM $ 0.00455
-4.66%
$ 612,448 $ 680,770
Apr 10, 7 PM $ 0.00492
+3.38%
$ 661,563 $ 666,961
Apr 10, 6 PM $ 0.00475
+1.62%
$ 639,530 $ 680,380
Apr 10, 5 PM $ 0.00468
+2.05%
$ 629,336 $ 680,807
Apr 10, 4 PM $ 0.00458
+0.35%
$ 615,794 $ 678,862
Apr 10, 3 PM $ 0.00456
+0.49%
$ 612,738 $ 650,998
Apr 10, 2 PM $ 0.00453
+0.06%
$ 609,755 $ 648,177
Apr 10, 1 PM $ 0.00454
+3.61%
$ 610,724 $ 677,649
Apr 10, 12 PM $ 0.00439
+1.13%
$ 590,281 $ 676,133
Apr 10, 11 AM $ 0.00434
-1.82%
$ 583,670 $ 649,022
Apr 10, 10 AM $ 0.00442
-0.85%
$ 594,489 $ 650,454
Apr 10, 9 AM $ 0.00446
-1.98%
$ 599,613 $ 647,661
Apr 10, 8 AM $ 0.00455
-1.60%
$ 611,716 $ 644,365
Apr 10, 7 AM $ 0.00462
+6.81%
$ 621,650 $ 672,545
Apr 10, 6 AM $ 0.00433
-0.72%
$ 582,042 $ 642,940
Apr 10, 5 AM $ 0.00436
+0.82%
$ 586,240 $ 670,666
Apr 10, 4 AM $ 0.00432
-2.63%
$ 581,464 $ 642,377
Apr 10, 3 AM $ 0.00444
-1.59%
$ 597,184 $ 642,586
Apr 10, 2 AM $ 0.00451
-0.21%
$ 606,832 $ 667,404
Apr 10, 1 AM $ 0.00452
-1.45%
$ 608,213 $ 668,142
Apr 10, 12 AM $ 0.00459
+0.42%
$ 617,181 $ 668,802
Apr 9, 11 PM $ 0.00457
-2.50%
$ 614,616 $ 669,849
Apr 9, 10 PM $ 0.00469
-3.33%
$ 630,395 $ 669,338
Apr 9, 9 PM $ 0.00485
+3.14%
$ 652,115 $ 644,578
Apr 9, 8 PM $ 0.0047
-4.51%
$ 632,274 $ 675,936
Apr 9, 7 PM $ 0.00492
+3.13%
$ 662,165 $ 680,525
Apr 9, 6 PM $ 0.00477
+2.20%
$ 642,049 $ 678,098
Apr 9, 5 PM $ 0.00467
+0.44%
$ 628,204 $ 684,020
Apr 9, 4 PM $ 0.00465
-3.44%
$ 625,471 $ 684,333
Apr 9, 3 PM $ 0.00482
-0.81%
$ 647,743 $ 686,895
Apr 9, 2 PM $ 0.00486
+1.93%
$ 653,024 $ 688,186
Apr 9, 1 PM $ 0.00476
+4.46%
$ 640,673 $ 693,882
Apr 9, 12 PM $ 0.00456
-4.06%
$ 613,323 $ 670,477
Apr 9, 11 AM $ 0.00475
-0.31%
$ 639,308 $ 704,248
Apr 9, 10 AM $ 0.00477
-0.34%
$ 641,287 $ 694,906
Apr 9, 9 AM $ 0.00478
+0.05%
$ 643,478 $ 745,569
Apr 9, 8 AM $ 0.00479
-4.21%
$ 643,976 $ 752,623
Apr 9, 7 AM $ 0.005
-0.48%
$ 672,256 $ 756,074
Apr 9, 6 AM $ 0.00502
+4.15%
$ 675,503 $ 764,484
Apr 9, 5 AM $ 0.00482
-1.84%
$ 648,606 $ 768,644
Apr 9, 4 AM $ 0.00491
-4.07%
$ 660,766 $ 775,844
Apr 9, 3 AM $ 0.00512
+2.08%
$ 688,806 $ 756,766
Apr 9, 2 AM $ 0.00502
+0.27%
$ 674,756 $ 768,509
Apr 9, 1 AM $ 0.005
-2.57%
$ 672,908 $ 773,745
Apr 9, 12 AM $ 0.00513
-3.33%
$ 690,647 $ 781,619