DEPINSIM Token Historical Data

ESIM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.0293
+1.08%
$ 3.94 million $ 177,039
Jun 13, 10 PM $ 0.029
+1.86%
$ 3.9 million $ 193,097
Jun 13, 9 PM $ 0.0284
+0.38%
$ 3.82 million $ 221,196
Jun 13, 8 PM $ 0.0283
-0.28%
$ 3.81 million $ 232,669
Jun 13, 7 PM $ 0.0284
-0.72%
$ 3.82 million $ 245,378
Jun 13, 6 PM $ 0.0286
+0.62%
$ 3.85 million $ 263,337
Jun 13, 5 PM $ 0.0284
+0.60%
$ 3.82 million $ 268,733
Jun 13, 4 PM $ 0.0283
+0.80%
$ 3.8 million $ 351,954
Jun 13, 3 PM $ 0.028
+1.74%
$ 3.77 million $ 390,919
Jun 13, 2 PM $ 0.0276
-0.09%
$ 3.71 million $ 402,713
Jun 13, 1 PM $ 0.0276
+0.55%
$ 3.71 million $ 419,464
Jun 13, 12 PM $ 0.0274
+0.15%
$ 3.69 million $ 473,645
Jun 13, 11 AM $ 0.0274
-1.24%
$ 3.68 million $ 478,887
Jun 13, 10 AM $ 0.0277
+0.05%
$ 3.73 million $ 491,061
Jun 13, 9 AM $ 0.0277
+1.20%
$ 3.73 million $ 520,706
Jun 13, 8 AM $ 0.0274
-2.89%
$ 3.68 million $ 530,751
Jun 13, 7 AM $ 0.0282
-2.57%
$ 3.79 million $ 594,747
Jun 13, 6 AM $ 0.029
-2.04%
$ 3.89 million $ 778,843
Jun 13, 5 AM $ 0.0296
-7.71%
$ 3.98 million $ 797,170
Jun 13, 4 AM $ 0.032
-0.11%
$ 4.31 million $ 809,546
Jun 13, 3 AM $ 0.0321
+4.31%
$ 4.32 million $ 875,587
Jun 13, 2 AM $ 0.0308
+3.32%
$ 4.14 million $ 845,669
Jun 13, 1 AM $ 0.0298
+5.44%
$ 4 million $ 763,144
Jun 13, 12 AM $ 0.0282
-10.16%
$ 3.8 million $ 731,758
Jun 12, 11 PM $ 0.0314
-0.31%
$ 4.23 million $ 827,254
Jun 12, 10 PM $ 0.0315
-4.43%
$ 4.24 million $ 825,218
Jun 12, 9 PM $ 0.033
-5.38%
$ 4.44 million $ 836,231
Jun 12, 8 PM $ 0.0348
-5.49%
$ 4.69 million $ 880,515
Jun 12, 7 PM $ 0.0369
+6.80%
$ 4.96 million $ 915,163
Jun 12, 6 PM $ 0.0345
-4.01%
$ 4.64 million $ 870,435
Jun 12, 5 PM $ 0.036
-1.44%
$ 4.84 million $ 886,378
Jun 12, 4 PM $ 0.0365
+20.47%
$ 4.91 million $ 804,559
Jun 12, 3 PM $ 0.0302
-1.95%
$ 4.06 million $ 704,159
Jun 12, 2 PM $ 0.0308
-2.36%
$ 4.14 million $ 695,545
Jun 12, 1 PM $ 0.0315
-3.92%
$ 4.24 million $ 703,474
Jun 12, 12 PM $ 0.0328
-4.66%
$ 4.41 million $ 669,822
Jun 12, 11 AM $ 0.0344
-0.37%
$ 4.63 million $ 674,498
Jun 12, 10 AM $ 0.0345
-0.33%
$ 4.65 million $ 654,625
Jun 12, 9 AM $ 0.0347
+3.96%
$ 4.66 million $ 621,397
Jun 12, 8 AM $ 0.0333
-0.86%
$ 4.48 million $ 585,849
Jun 12, 7 AM $ 0.0336
+17.82%
$ 4.52 million $ 523,157
Jun 12, 6 AM $ 0.0284
+3.53%
$ 3.82 million $ 312,191
Jun 12, 5 AM $ 0.0274
+10.21%
$ 3.69 million $ 292,211
Jun 12, 4 AM $ 0.0249
-0.17%
$ 3.35 million $ 227,019
Jun 12, 3 AM $ 0.0249
+3.93%
$ 3.35 million $ 218,226
Jun 12, 2 AM $ 0.024
-0.63%
$ 3.23 million $ 221,881
Jun 12, 1 AM $ 0.0241
+0.08%
$ 3.25 million $ 216,819
Jun 12, 12 AM $ 0.0241
-0.63%
$ 3.25 million $ 211,888
Jun 11, 11 PM $ 0.0243
-0.42%
$ 3.27 million $ 216,542
Jun 11, 10 PM $ 0.0244
+2.77%
$ 3.28 million $ 204,558