DEPINSIM Token Historical Data

ESIM Page 4
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.00444
+0.03%
$ 603,250 $ 817,177
5:10 AM $ 0.00444
+0.10%
$ 603,250 $ 816,981
5:09 AM $ 0.00443
+0.86%
$ 596,454 $ 816,512
5:08 AM $ 0.0044
-0.04%
$ 596,454 $ 816,461
5:07 AM $ 0.0044
+0.08%
$ 596,454 $ 814,197
5:06 AM $ 0.0044
-0.02%
$ 596,454 $ 814,308
5:05 AM $ 0.0044
-0.06%
$ 596,454 $ 814,320
5:04 AM $ 0.0044
-1.21%
$ 591,856 $ 814,320
5:03 AM $ 0.00445
+0.00%
$ 591,856 $ 814,577
5:02 AM $ 0.00445
-0.02%
$ 591,856 $ 814,568
5:01 AM $ 0.00446
+0.00%
$ 591,856 $ 815,067
5:00 AM $ 0.00446
+0.05%
$ 591,856 $ 815,079
4:59 AM $ 0.00445
+0.18%
$ 598,925 $ 815,378
4:58 AM $ 0.00444
+0.00%
$ 598,925 $ 815,475
4:57 AM $ 0.00444
-0.02%
$ 598,925 $ 815,475
4:56 AM $ 0.00445
+0.00%
$ 598,925 $ 815,441
4:55 AM $ 0.00445
+0.09%
$ 598,925 $ 815,422
4:54 AM $ 0.00444
-0.54%
$ 597,375 $ 787,936
4:53 AM $ 0.00447
+0.00%
$ 597,375 $ 788,526
4:52 AM $ 0.00447
+0.03%
$ 597,375 $ 788,447
4:51 AM $ 0.00446
-0.01%
$ 597,375 $ 788,611
4:50 AM $ 0.00447
-0.01%
$ 597,375 $ 788,593
4:49 AM $ 0.00447
+1.05%
$ 600,606 $ 788,868
4:48 AM $ 0.00442
+0.01%
$ 600,606 $ 788,898
4:47 AM $ 0.00442
+0.00%
$ 600,606 $ 788,909
4:46 AM $ 0.00442
+0.00%
$ 600,606 $ 788,909
4:45 AM $ 0.00442
+0.01%
$ 600,606 $ 788,961
4:44 AM $ 0.00442
-0.18%
$ 594,226 $ 789,060
4:43 AM $ 0.00443
-0.02%
$ 594,226 $ 789,397
4:42 AM $ 0.00443
+0.01%
$ 594,226 $ 789,471
4:41 AM $ 0.00443
+0.00%
$ 594,226 $ 789,483
4:40 AM $ 0.00443
-0.02%
$ 594,226 $ 789,460
4:39 AM $ 0.00443
-0.20%
$ 595,483 $ 789,368
4:38 AM $ 0.00444
+0.00%
$ 595,483 $ 789,443
4:37 AM $ 0.00444
-0.01%
$ 595,483 $ 789,463
4:36 AM $ 0.00444
+0.00%
$ 595,483 $ 789,475
4:35 AM $ 0.00444
+0.09%
$ 595,483 $ 789,604
4:34 AM $ 0.00443
-0.35%
$ 596,282 $ 789,521
4:33 AM $ 0.00445
+0.00%
$ 596,282 $ 789,543
4:32 AM $ 0.00445
+0.00%
$ 596,282 $ 789,336
4:31 AM $ 0.00445
+0.00%
$ 596,282 $ 788,960
4:30 AM $ 0.00445
-0.12%
$ 596,282 $ 816,528
4:29 AM $ 0.00445
+1.22%
$ 599,073 $ 816,528
4:28 AM $ 0.0044
+0.00%
$ 599,073 $ 816,445
4:27 AM $ 0.0044
-0.01%
$ 599,073 $ 816,165
4:26 AM $ 0.0044
-0.01%
$ 599,073 $ 815,891
4:25 AM $ 0.0044
+0.16%
$ 599,073 $ 815,796
4:24 AM $ 0.00439
+0.21%
$ 591,072 $ 787,847
4:23 AM $ 0.00439
+0.00%
$ 591,072 $ 787,841
4:22 AM $ 0.00439
-0.01%
$ 591,072 $ 787,856