DEPINSIM Token Historical Data

ESIM Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.00366
-0.87%
$ 491,609 $ 836,230
Apr 1, 11 PM $ 0.00369
-0.49%
$ 495,917 $ 835,359
Apr 1, 10 PM $ 0.00371
+1.03%
$ 498,367 $ 805,717
Apr 1, 9 PM $ 0.00367
-6.56%
$ 493,309 $ 831,697
Apr 1, 8 PM $ 0.00393
+5.62%
$ 527,920 $ 830,250
Apr 1, 7 PM $ 0.00372
+2.78%
$ 499,844 $ 828,086
Apr 1, 6 PM $ 0.00362
+0.04%
$ 486,340 $ 825,574
Apr 1, 5 PM $ 0.00361
-3.72%
$ 486,121 $ 214,656
Apr 1, 4 PM $ 0.00375
+4.32%
$ 504,890 $ 802,945
Apr 1, 3 PM $ 0.00361
+3.32%
$ 485,692 $ 804,709
Apr 1, 2 PM $ 0.00349
-0.46%
$ 470,073 $ 804,980
Apr 1, 1 PM $ 0.00351
-6.23%
$ 472,267 $ 806,140
Apr 1, 12 PM $ 0.00374
+3.65%
$ 503,655 $ 810,080
Apr 1, 11 AM $ 0.00361
-1.76%
$ 485,896 $ 814,613
Apr 1, 10 AM $ 0.00368
-1.76%
$ 494,593 $ 822,143
Apr 1, 9 AM $ 0.00374
-1.38%
$ 503,469 $ 827,127
Apr 1, 8 AM $ 0.0038
-7.21%
$ 510,496 $ 826,121
Apr 1, 7 AM $ 0.00409
-1.48%
$ 550,180 $ 835,018
Apr 1, 6 AM $ 0.00415
-3.65%
$ 558,422 $ 846,843
Apr 1, 5 AM $ 0.00431
-2.31%
$ 579,568 $ 892,896
Apr 1, 4 AM $ 0.00441
+2.97%
$ 593,280 $ 898,730
Apr 1, 3 AM $ 0.00428
+1.42%
$ 576,153 $ 911,787
Apr 1, 2 AM $ 0.00422
-1.34%
$ 568,090 $ 920,617
Apr 1, 1 AM $ 0.00428
-3.54%
$ 575,821 $ 933,261
Apr 1, 12 AM $ 0.00444
+3.27%
$ 596,790 $ 943,208
Mar 31, 11 PM $ 0.0043
-0.53%
$ 577,905 $ 955,125
Mar 31, 10 PM $ 0.00432
-0.91%
$ 580,967 $ 933,273
Mar 31, 9 PM $ 0.00436
+0.28%
$ 586,294 $ 950,413
Mar 31, 8 PM $ 0.00435
-2.98%
$ 584,645 $ 1.01 million
Mar 31, 7 PM $ 0.00448
+0.28%
$ 602,575 $ 988,676
Mar 31, 6 PM $ 0.00447
-4.59%
$ 600,921 $ 1.02 million
Mar 31, 5 PM $ 0.00468
+5.64%
$ 629,832 $ 1.04 million
Mar 31, 4 PM $ 0.00443
+7.69%
$ 595,994 $ 1.04 million
Mar 31, 3 PM $ 0.00411
+1.35%
$ 553,429 $ 1.04 million
Mar 31, 2 PM $ 0.00406
+0.56%
$ 546,044 $ 1.06 million
Mar 31, 1 PM $ 0.00404
-3.75%
$ 543,003 $ 1.1 million
Mar 31, 12 PM $ 0.00419
-0.10%
$ 564,185 $ 1.14 million
Mar 31, 11 AM $ 0.0042
-6.34%
$ 564,762 $ 1.19 million
Mar 31, 10 AM $ 0.00448
-1.59%
$ 603,010 $ 1.21 million
Mar 31, 9 AM $ 0.00456
-1.87%
$ 612,731 $ 1.23 million
Mar 31, 8 AM $ 0.00464
-4.33%
$ 624,402 $ 1.2 million
Mar 31, 7 AM $ 0.00485
+0.84%
$ 652,642 $ 1.2 million
Mar 31, 6 AM $ 0.00481
-0.33%
$ 647,228 $ 487,392
Mar 31, 5 AM $ 0.00483
+3.56%
$ 649,367 $ 1.1 million
Mar 31, 4 AM $ 0.00466
-4.20%
$ 627,028 $ 1.16 million
Mar 31, 3 AM $ 0.00487
+7.38%
$ 654,497 $ 1.14 million
Mar 31, 2 AM $ 0.00453
-12.76%
$ 609,513 $ 1.12 million
Mar 31, 1 AM $ 0.00519
+0.87%
$ 698,695 $ 460,764
Mar 31, 12 AM $ 0.00515
-15.55%
$ 692,652 $ 1.11 million
Mar 30, 11 PM $ 0.0061
-3.83%
$ 820,148 $ 1.11 million