Coinranking
DEPINSIM Token Historical Data
ESIM
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 3 PM | $0.0382 | +0.34% | ||
| Aug 4, 2 PM | $0.038 | -1.27% | ||
| Aug 4, 1 PM | $0.0385 | +1.47% | ||
| Aug 4, 12 PM | $0.038 | -0.65% | ||
| Aug 4, 11 AM | $0.0382 | +6.17% | ||
| Aug 4, 10 AM | $0.036 | -0.01% | ||
| Aug 4, 9 AM | $0.036 | -1.44% | ||
| Aug 4, 8 AM | $0.0365 | -2.89% | ||
| Aug 4, 7 AM | $0.0376 | -0.07% | ||
| Aug 4, 6 AM | $0.0376 | +0.74% | ||
| Aug 4, 5 AM | $0.0375 | +2.01% | ||
| Aug 4, 4 AM | $0.0367 | -1.15% | ||
| Aug 4, 3 AM | $0.0372 | -1.42% | ||
| Aug 4, 2 AM | $0.0377 | -0.14% | ||
| Aug 4, 1 AM | $0.0378 | +0.55% | ||
| Aug 4, 12 AM | $0.0376 | +0.06% | ||
| Aug 3, 11 PM | $0.0375 | -3.94% | ||
| Aug 3, 10 PM | $0.0391 | +0.99% | ||
| Aug 3, 9 PM | $0.0387 | -0.31% | ||
| Aug 3, 8 PM | $0.0388 | -0.06% | ||
| Aug 3, 7 PM | $0.0388 | +0.78% | ||
| Aug 3, 6 PM | $0.0385 | -1.69% | ||
| Aug 3, 5 PM | $0.0392 | +0.38% | ||
| Aug 3, 4 PM | $0.039 | +0.27% | ||
| Aug 3, 3 PM | $0.0391 | +2.40% | ||
| Aug 3, 2 PM | $0.0382 | -0.24% | ||
| Aug 3, 1 PM | $0.0385 | +7.29% | ||
| Aug 3, 12 PM | $0.0362 | +2.76% | ||
| Aug 3, 11 AM | $0.0356 | -2.28% | ||
| Aug 3, 10 AM | $0.0365 | +0.43% | ||
| Aug 3, 9 AM | $0.0363 | -0.69% | ||
| Aug 3, 8 AM | $0.0366 | -0.56% | ||
| Aug 3, 7 AM | $0.0368 | -0.01% | ||
| Aug 3, 6 AM | $0.0368 | -1.06% | ||
| Aug 3, 5 AM | $0.0372 | -2.13% | ||
| Aug 3, 4 AM | $0.038 | -3.11% | ||
| Aug 3, 3 AM | $0.0392 | -1.13% | ||
| Aug 3, 2 AM | $0.0396 | -0.57% | ||
| Aug 3, 1 AM | $0.0399 | -0.01% | ||
| Aug 3, 12 AM | $0.0399 | +0.81% | ||
| Aug 2, 11 PM | $0.0396 | +0.08% | ||
| Aug 2, 10 PM | $0.0395 | -0.98% | ||
| Aug 2, 9 PM | $0.0399 | -1.17% | ||
| Aug 2, 8 PM | $0.0404 | +3.25% | ||
| Aug 2, 7 PM | $0.0391 | +1.12% | ||
| Aug 2, 6 PM | $0.0387 | -1.53% | ||
| Aug 2, 5 PM | $0.0393 | -0.04% | ||
| Aug 2, 4 PM | $0.0393 | +0.24% | ||
| Aug 2, 3 PM | $0.0392 | +0.12% | ||
| Aug 2, 2 PM | $0.0392 | +0.07% | ||