DEPINSIM Token Historical Data

ESIM Page 41
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.00515
-15.55%
$ 692,652 $ 1.11 million
Mar 30, 11 PM $ 0.0061
-3.83%
$ 820,148 $ 1.11 million
Mar 30, 10 PM $ 0.00634
-5.91%
$ 852,837 $ 1.13 million
Mar 30, 9 PM $ 0.00674
+11.57%
$ 906,413 $ 1.11 million
Mar 30, 8 PM $ 0.00604
+3.12%
$ 812,392 $ 1.04 million
Mar 30, 7 PM $ 0.00586
-0.98%
$ 787,837 $ 1.03 million
Mar 30, 6 PM $ 0.00592
-4.56%
$ 795,673 $ 1.05 million
Mar 30, 5 PM $ 0.0062
+0.21%
$ 833,653 $ 1.04 million
Mar 30, 11 AM $ 0.00367
+9.55%
$ 493,388 $ 639,693
Mar 30, 10 AM $ 0.00335
-4.10%
$ 450,379 $ 755,923
Mar 30, 9 AM $ 0.00349
+6.69%
$ 469,611 $ 757,154
Mar 30, 8 AM $ 0.00327
-12.65%
$ 440,181 $ 140,963
Mar 30, 7 AM $ 0.00375
+8.08%
$ 503,920 $ 667,852
Mar 30, 6 AM $ 0.00347
+4.58%
$ 466,247 $ 758,139
Mar 30, 5 AM $ 0.00331
-1.72%
$ 445,833 $ 752,774
Mar 30, 4 AM $ 0.00337
-1.80%
$ 453,647 $ 781,889
Mar 30, 3 AM $ 0.00343
+4.50%
$ 461,944 $ 788,134
Mar 30, 2 AM $ 0.00329
+6.37%
$ 442,062 $ 789,332
Mar 30, 1 AM $ 0.00309
-2.32%
$ 415,597 $ 659,084
Mar 30, 12 AM $ 0.00316
+1.51%
$ 425,449 $ 746,374
Mar 29, 11 PM $ 0.00312
-7.65%
$ 419,120 $ 750,384
Mar 29, 10 PM $ 0.00337
+6.83%
$ 453,825 $ 780,944
Mar 29, 9 PM $ 0.00316
-2.00%
$ 424,430 $ 628,817
Mar 29, 8 PM $ 0.00322
-10.31%
$ 433,101 $ 750,679
Mar 29, 7 PM $ 0.00359
+7.18%
$ 482,871 $ 756,869
Mar 29, 6 PM $ 0.00335
-3.45%
$ 450,517 $ 788,377
Mar 29, 5 PM $ 0.00347
-0.09%
$ 466,623 $ 769,847
Mar 29, 4 PM $ 0.00347
-6.04%
$ 467,044 $ 795,245
Mar 29, 3 PM $ 0.0037
+19.16%
$ 497,050 $ 796,109
Mar 29, 2 PM $ 0.0031
+5.84%
$ 417,112 $ 739,516
Mar 29, 1 PM $ 0.00275
-8.94%
$ 370,004 $ 645,042
Mar 29, 12 PM $ 0.00302
+3.46%
$ 406,330 $ 784,871
Mar 29, 11 AM $ 0.00285
-5.04%
$ 383,273 $ 50,464
Mar 29, 10 AM $ 0.003
-11.31%
$ 403,631 $ 782,090
Mar 29, 9 AM $ 0.00338
-0.74%
$ 455,102 $ 779,142
Mar 29, 8 AM $ 0.00341
+0.32%
$ 458,513 $ 779,136
Mar 29, 7 AM $ 0.0034
-3.82%
$ 457,060 $ 780,831
Mar 29, 6 AM $ 0.00353
+1.25%
$ 475,198 $ 165,873
Mar 29, 5 AM $ 0.00349
-7.56%
$ 469,345 $ 770,591
Mar 29, 4 AM $ 0.00375
-3.16%
$ 504,424 $ 649,832
Mar 29, 3 AM $ 0.00387
-6.66%
$ 520,867 $ 805,877
Mar 29, 2 AM $ 0.00415
+1.68%
$ 558,054 $ 790,891
Mar 29, 1 AM $ 0.00408
+0.71%
$ 548,831 $ 785,530
Mar 29, 12 AM $ 0.00405
+9.49%
$ 544,977 $ 816,878
Mar 28, 11 PM $ 0.0037
+3.59%
$ 497,723 $ 806,787
Mar 28, 10 PM $ 0.00357
-3.52%
$ 480,454 $ 805,267
Mar 28, 9 PM $ 0.0037
+2.27%
$ 497,976 $ 805,425
Mar 28, 8 PM $ 0.00362
+3.15%
$ 486,899 $ 775,206
Mar 28, 7 PM $ 0.00351
+1.47%
$ 472,046 $ 740,334
Mar 28, 6 PM $ 0.00346
-15.62%
$ 465,201 $ 160,756