DEPINSIM Token Historical Data

ESIM Page 42
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.00357
-3.52%
$ 480,454 $ 805,267
Mar 28, 9 PM $ 0.0037
+2.27%
$ 497,976 $ 805,425
Mar 28, 8 PM $ 0.00362
+3.15%
$ 486,899 $ 775,206
Mar 28, 7 PM $ 0.00351
+1.47%
$ 472,046 $ 740,334
Mar 28, 6 PM $ 0.00346
-15.62%
$ 465,201 $ 160,756
Mar 28, 5 PM $ 0.0041
-1.76%
$ 551,960 $ 762,359
Mar 28, 4 PM $ 0.00418
+3.74%
$ 561,875 $ 789,753
Mar 28, 3 PM $ 0.00403
+10.16%
$ 541,618 $ 775,628
Mar 28, 2 PM $ 0.00366
+0.61%
$ 491,680 $ 602,896
Mar 28, 1 PM $ 0.00364
-6.83%
$ 490,028 $ 604,392
Mar 28, 12 PM $ 0.00391
+1.31%
$ 525,963 $ 132,550
Mar 28, 11 AM $ 0.00386
-3.10%
$ 519,176 $ 132,713
Mar 28, 10 AM $ 0.00398
+0.71%
$ 535,788 $ 730,394
Mar 28, 9 AM $ 0.00396
+5.86%
$ 532,026 $ 136,434
Mar 28, 8 AM $ 0.00374
-6.81%
$ 502,570 $ 733,011
Mar 28, 7 AM $ 0.00401
+0.87%
$ 539,292 $ 136,448
Mar 28, 6 AM $ 0.00398
-0.47%
$ 534,651 $ 140,524
Mar 28, 5 AM $ 0.00399
-0.59%
$ 537,191 $ 731,710
Mar 28, 4 AM $ 0.00402
-0.06%
$ 540,382 $ 728,676
Mar 28, 3 AM $ 0.00402
+2.23%
$ 540,681 $ 766,535
Mar 28, 2 AM $ 0.00393
-2.49%
$ 528,902 $ 145,452
Mar 28, 1 AM $ 0.00403
-5.79%
$ 542,408 $ 746,855
Mar 28, 12 AM $ 0.00428
-12.75%
$ 575,719 $ 777,971
Mar 27, 11 PM $ 0.00491
-0.02%
$ 659,833 $ 754,667
Mar 27, 10 PM $ 0.00491
-0.03%
$ 659,988 $ 753,897
Mar 27, 9 PM $ 0.00491
-1.23%
$ 660,211 $ 783,785
Mar 27, 8 PM $ 0.00497
-0.28%
$ 668,407 $ 754,129
Mar 27, 7 PM $ 0.00498
-0.42%
$ 670,264 $ 757,588
Mar 27, 6 PM $ 0.005
-0.60%
$ 673,083 $ 790,592
Mar 27, 5 PM $ 0.00503
-3.42%
$ 677,162 $ 768,947
Mar 27, 4 PM $ 0.00521
+3.08%
$ 701,126 $ 192,175
Mar 27, 3 PM $ 0.00506
+0.28%
$ 680,205 $ 781,176
Mar 27, 2 PM $ 0.00504
-2.81%
$ 678,304 $ 785,780
Mar 27, 1 PM $ 0.00519
-2.81%
$ 697,901 $ 789,161
Mar 27, 12 PM $ 0.00534
-0.23%
$ 718,085 $ 809,584
Mar 27, 11 AM $ 0.00535
+0.22%
$ 719,746 $ 810,540
Mar 27, 10 AM $ 0.00534
-3.63%
$ 718,144 $ 818,904
Mar 27, 9 AM $ 0.00554
-0.74%
$ 745,157 $ 820,299
Mar 27, 8 AM $ 0.00558
-0.84%
$ 750,732 $ 821,535
Mar 27, 7 AM $ 0.00563
+2.89%
$ 757,125 $ 854,443
Mar 27, 6 AM $ 0.00547
-3.88%
$ 735,839 $ 800,674
Mar 27, 5 AM $ 0.00569
+2.32%
$ 765,521 $ 829,010
Mar 27, 4 AM $ 0.00556
-2.10%
$ 748,159 $ 832,973
Mar 27, 3 AM $ 0.00568
-0.34%
$ 764,203 $ 865,414
Mar 27, 2 AM $ 0.0057
+0.39%
$ 766,787 $ 258,065
Mar 27, 1 AM $ 0.00568
+5.22%
$ 763,811 $ 842,215
Mar 27, 12 AM $ 0.00541
-0.36%
$ 727,197 $ 804,947
Mar 26, 11 PM $ 0.00543
-2.10%
$ 729,816 $ 237,604
Mar 26, 10 PM $ 0.00554
-4.81%
$ 745,595 $ 653,697
Mar 26, 9 PM $ 0.00582
-2.63%
$ 783,311 $ 860,249