DEPINSIM Token Historical Data

ESIM Page 43
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.00554
-4.81%
$ 745,595 $ 653,697
Mar 26, 9 PM $ 0.00582
-2.63%
$ 783,311 $ 860,249
Mar 26, 8 PM $ 0.00598
+3.35%
$ 804,434 $ 865,876
Mar 26, 7 PM $ 0.00579
-4.48%
$ 778,388 $ 867,456
Mar 26, 6 PM $ 0.00606
-2.19%
$ 814,894 $ 863,209
Mar 26, 5 PM $ 0.00619
-0.43%
$ 833,127 $ 875,777
Mar 26, 4 PM $ 0.00622
-2.35%
$ 836,689 $ 881,278
Mar 26, 3 PM $ 0.00637
-0.89%
$ 856,799 $ 887,327
Mar 26, 2 PM $ 0.00643
+3.30%
$ 864,490 $ 894,384
Mar 26, 1 PM $ 0.00622
-2.12%
$ 836,849 $ 895,282
Mar 26, 12 PM $ 0.00636
-0.21%
$ 855,013 $ 921,862
Mar 26, 11 AM $ 0.00637
-5.42%
$ 856,774 $ 288,797
Mar 26, 10 AM $ 0.00674
+6.63%
$ 905,891 $ 893,780
Mar 26, 9 AM $ 0.00632
-2.19%
$ 849,557 $ 656,195
Mar 26, 8 AM $ 0.00646
-0.24%
$ 868,547 $ 877,817
Mar 26, 7 AM $ 0.00647
+3.61%
$ 870,659 $ 886,889
Mar 26, 6 AM $ 0.00625
-11.50%
$ 840,289 $ 900,175
Mar 26, 5 AM $ 0.00706
+1.45%
$ 949,441 $ 902,725
Mar 26, 4 AM $ 0.00696
-7.69%
$ 935,909 $ 904,597
Mar 26, 3 AM $ 0.00754
+0.17%
$ 1.01 million $ 917,337
Mar 26, 2 AM $ 0.00753
-2.18%
$ 1.01 million $ 925,654
Mar 26, 1 AM $ 0.00769
+0.01%
$ 1.03 million $ 935,499
Mar 26, 12 AM $ 0.00769
-0.44%
$ 1.03 million $ 949,969
Mar 25, 11 PM $ 0.00773
+0.22%
$ 1.04 million $ 378,980
Mar 25, 10 PM $ 0.00771
-2.68%
$ 1.04 million $ 906,867
Mar 25, 9 PM $ 0.00792
-1.61%
$ 1.07 million $ 886,513
Mar 25, 8 PM $ 0.00805
+0.78%
$ 1.08 million $ 884,825
Mar 25, 7 PM $ 0.00799
-4.14%
$ 1.07 million $ 897,771
Mar 25, 6 PM $ 0.00833
-5.20%
$ 1.12 million $ 913,386
Mar 25, 5 PM $ 0.00879
+7.44%
$ 1.18 million $ 935,666
Mar 25, 4 PM $ 0.00818
-2.69%
$ 1.1 million $ 953,216
Mar 25, 3 PM $ 0.00841
+7.05%
$ 1.13 million $ 949,040
Mar 25, 2 PM $ 0.00785
-1.34%
$ 1.06 million $ 955,068
Mar 25, 1 PM $ 0.00796
+4.41%
$ 1.07 million $ 959,668
Mar 25, 12 PM $ 0.00762
-0.29%
$ 1.03 million $ 939,960
Mar 25, 11 AM $ 0.00765
+3.24%
$ 1.03 million $ 960,417
Mar 25, 10 AM $ 0.00741
-1.99%
$ 996,241 $ 967,536
Mar 25, 9 AM $ 0.00756
-2.33%
$ 1.02 million $ 978,775
Mar 25, 8 AM $ 0.00775
-6.29%
$ 1.04 million $ 985,375
Mar 25, 7 AM $ 0.00827
-8.51%
$ 1.11 million $ 988,199
Mar 25, 6 AM $ 0.00904
-0.54%
$ 1.22 million $ 997,646
Mar 25, 5 AM $ 0.00909
-6.65%
$ 1.22 million $ 996,216
Mar 25, 4 AM $ 0.00974
-2.68%
$ 1.31 million $ 1.01 million
Mar 25, 3 AM $ 0.00999
-1.16%
$ 1.34 million $ 1.02 million
Mar 25, 2 AM $ 0.0101
+0.53%
$ 1.36 million $ 1.04 million
Mar 25, 1 AM $ 0.01
-0.03%
$ 1.35 million $ 1.01 million
Mar 25, 12 AM $ 0.01
-5.92%
$ 1.35 million $ 1.04 million
Mar 24, 11 PM $ 0.0107
-0.59%
$ 1.43 million $ 1.04 million
Mar 24, 10 PM $ 0.0107
-0.65%
$ 1.44 million $ 1.08 million
Mar 24, 9 PM $ 0.0108
-1.19%
$ 1.45 million $ 1.11 million