DEPINSIM Token Historical Data

ESIM Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.0108
-1.19%
$ 1.45 million $ 1.11 million
Mar 24, 8 PM $ 0.0109
-1.19%
$ 1.47 million $ 1.12 million
Mar 24, 7 PM $ 0.0111
-6.53%
$ 1.49 million $ 1.12 million
Mar 24, 6 PM $ 0.0118
-3.70%
$ 1.59 million $ 1.15 million
Mar 24, 5 PM $ 0.0123
+3.52%
$ 1.65 million $ 1.16 million
Mar 24, 4 PM $ 0.0119
-2.54%
$ 1.6 million $ 1.18 million
Mar 24, 3 PM $ 0.0122
+2.19%
$ 1.64 million $ 1.16 million
Mar 24, 2 PM $ 0.0119
-3.02%
$ 1.6 million $ 1.2 million
Mar 24, 1 PM $ 0.0123
-0.32%
$ 1.65 million $ 1.21 million
Mar 24, 12 PM $ 0.0123
+1.25%
$ 1.66 million $ 602,784
Mar 24, 11 AM $ 0.0122
-3.49%
$ 1.64 million $ 1.22 million
Mar 24, 10 AM $ 0.0126
+8.92%
$ 1.7 million $ 606,380
Mar 24, 9 AM $ 0.0116
-0.42%
$ 1.56 million $ 634,029
Mar 24, 8 AM $ 0.0116
-1.46%
$ 1.57 million $ 633,474
Mar 24, 7 AM $ 0.0118
-5.55%
$ 1.59 million $ 610,789
Mar 24, 6 AM $ 0.0125
-0.81%
$ 1.68 million $ 618,389
Mar 24, 5 AM $ 0.0126
+0.05%
$ 1.7 million $ 1.25 million
Mar 24, 4 AM $ 0.0126
+0.19%
$ 1.69 million $ 1.27 million
Mar 24, 3 AM $ 0.0126
-0.57%
$ 1.69 million $ 1.28 million
Mar 24, 2 AM $ 0.0126
+0.03%
$ 1.7 million $ 1.29 million
Mar 24, 1 AM $ 0.0126
+0.91%
$ 1.7 million $ 1.3 million
Mar 24, 12 AM $ 0.0125
-0.42%
$ 1.68 million $ 1.31 million
Mar 23, 11 PM $ 0.0126
+0.87%
$ 1.69 million $ 1.32 million
Mar 23, 10 PM $ 0.0125
-0.60%
$ 1.68 million $ 1.33 million
Mar 23, 9 PM $ 0.0125
-1.05%
$ 1.69 million $ 1.33 million
Mar 23, 8 PM $ 0.0127
-1.60%
$ 1.71 million $ 721,786
Mar 23, 7 PM $ 0.0129
+4.12%
$ 1.73 million $ 731,042
Mar 23, 6 PM $ 0.0124
+1.37%
$ 1.66 million $ 1.34 million
Mar 23, 5 PM $ 0.0122
-5.20%
$ 1.64 million $ 630,550
Mar 23, 4 PM $ 0.0129
-0.70%
$ 1.73 million $ 712,873
Mar 23, 3 PM $ 0.013
+1.82%
$ 1.74 million $ 1.33 million
Mar 23, 2 PM $ 0.0127
+0.38%
$ 1.71 million $ 1.31 million
Mar 23, 1 PM $ 0.0127
-0.62%
$ 1.71 million $ 1.32 million
Mar 23, 12 PM $ 0.0128
-0.37%
$ 1.72 million $ 1.32 million
Mar 23, 11 AM $ 0.0128
-1.19%
$ 1.72 million $ 1.36 million
Mar 23, 10 AM $ 0.013
+1.15%
$ 1.74 million $ 1.33 million
Mar 23, 9 AM $ 0.0128
-5.85%
$ 1.72 million $ 1.34 million
Mar 23, 8 AM $ 0.0136
-4.16%
$ 1.83 million $ 732,610
Mar 23, 7 AM $ 0.0142
+4.42%
$ 1.91 million $ 1.36 million
Mar 23, 6 AM $ 0.0136
-7.70%
$ 1.83 million $ 1.33 million
Mar 23, 5 AM $ 0.0147
+1.64%
$ 1.98 million $ 748,627
Mar 23, 4 AM $ 0.0145
-0.19%
$ 1.95 million $ 1.34 million
Mar 23, 3 AM $ 0.0145
+2.67%
$ 1.95 million $ 1.33 million
Mar 23, 2 AM $ 0.0142
-2.42%
$ 1.9 million $ 1.31 million
Mar 23, 1 AM $ 0.0145
-0.38%
$ 1.95 million $ 1.34 million
Mar 23, 12 AM $ 0.0146
-0.01%
$ 1.96 million $ 747,786
Mar 22, 11 PM $ 0.0146
+0.62%
$ 1.96 million $ 716,708
Mar 22, 10 PM $ 0.0145
-0.49%
$ 1.95 million $ 1.3 million
Mar 22, 9 PM $ 0.0145
-0.26%
$ 1.96 million $ 742,011
Mar 22, 8 PM $ 0.0146
+0.21%
$ 1.96 million $ 739,867