DEPINSIM Token Historical Data

ESIM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.0146
+0.21%
$ 1.96 million $ 739,867
Mar 22, 7 PM $ 0.0146
+2.75%
$ 1.96 million $ 739,060
Mar 22, 6 PM $ 0.0142
-1.82%
$ 1.9 million $ 1.28 million
Mar 22, 5 PM $ 0.0144
+0.46%
$ 1.94 million $ 732,053
Mar 22, 4 PM $ 0.0144
-1.20%
$ 1.93 million $ 1.3 million
Mar 22, 3 PM $ 0.0145
+3.28%
$ 1.95 million $ 1.27 million
Mar 22, 2 PM $ 0.0141
-1.36%
$ 1.89 million $ 1.3 million
Mar 22, 1 PM $ 0.0143
+0.56%
$ 1.92 million $ 1.26 million
Mar 22, 12 PM $ 0.0142
-4.77%
$ 1.91 million $ 1.28 million
Mar 22, 11 AM $ 0.0149
+5.05%
$ 2 million $ 1.32 million
Mar 22, 10 AM $ 0.0142
-0.53%
$ 1.91 million $ 1.36 million
Mar 22, 9 AM $ 0.0143
-0.20%
$ 1.92 million $ 1.36 million
Mar 22, 8 AM $ 0.0143
-0.19%
$ 1.92 million $ 1.33 million
Mar 22, 7 AM $ 0.0143
+1.93%
$ 1.92 million $ 1.37 million
Mar 22, 6 AM $ 0.014
-4.43%
$ 1.89 million $ 1.33 million
Mar 22, 5 AM $ 0.0147
+1.89%
$ 1.98 million $ 1.37 million
Mar 22, 4 AM $ 0.0144
-1.31%
$ 1.94 million $ 1.37 million
Mar 22, 3 AM $ 0.0146
+0.45%
$ 1.96 million $ 1.37 million
Mar 22, 2 AM $ 0.0145
+0.49%
$ 1.96 million $ 1.37 million
Mar 22, 1 AM $ 0.0145
-0.63%
$ 1.95 million $ 1.33 million
Mar 22, 12 AM $ 0.0146
+1.54%
$ 1.96 million $ 1.36 million
Mar 21, 11 PM $ 0.0143
+0.83%
$ 1.93 million $ 1.35 million
Mar 21, 10 PM $ 0.0142
-1.35%
$ 1.91 million $ 1.32 million
Mar 21, 9 PM $ 0.0144
-0.37%
$ 1.94 million $ 1.35 million
Mar 21, 8 PM $ 0.0145
+1.02%
$ 1.95 million $ 1.35 million
Mar 21, 7 PM $ 0.0143
-0.09%
$ 1.93 million $ 1.32 million
Mar 21, 6 PM $ 0.0143
+0.68%
$ 1.93 million $ 1.32 million
Mar 21, 5 PM $ 0.0142
-2.04%
$ 1.92 million $ 1.33 million
Mar 21, 4 PM $ 0.0145
+3.83%
$ 1.96 million $ 1.32 million
Mar 21, 3 PM $ 0.014
-1.18%
$ 1.88 million $ 1.32 million
Mar 21, 2 PM $ 0.0142
-3.92%
$ 1.91 million $ 1.26 million
Mar 21, 1 PM $ 0.0147
-2.67%
$ 1.98 million $ 675,158
Mar 21, 12 PM $ 0.0152
+3.80%
$ 2.04 million $ 1.28 million
Mar 21, 11 AM $ 0.0146
+0.47%
$ 1.97 million $ 1.26 million
Mar 21, 10 AM $ 0.0146
+1.46%
$ 1.96 million $ 624,226
Mar 21, 9 AM $ 0.0143
+1.94%
$ 1.93 million $ 1.22 million
Mar 21, 8 AM $ 0.0141
-0.02%
$ 1.89 million $ 1.23 million
Mar 21, 7 AM $ 0.0141
-0.13%
$ 1.89 million $ 1.26 million
Mar 21, 6 AM $ 0.0141
-0.18%
$ 1.9 million $ 1.23 million
Mar 21, 5 AM $ 0.0141
+0.29%
$ 1.9 million $ 1.21 million
Mar 21, 4 AM $ 0.0141
-0.13%
$ 1.89 million $ 1.21 million
Mar 21, 3 AM $ 0.0141
-0.14%
$ 1.9 million $ 1.24 million
Mar 21, 2 AM $ 0.0141
+0.18%
$ 1.9 million $ 1.25 million
Mar 21, 1 AM $ 0.0141
+0.16%
$ 1.9 million $ 1.22 million
Mar 21, 12 AM $ 0.0141
+0.05%
$ 1.9 million $ 1.22 million
Mar 20, 11 PM $ 0.0141
-0.31%
$ 1.9 million $ 1.26 million
Mar 20, 10 PM $ 0.0142
+0.08%
$ 1.9 million $ 1.27 million
Mar 20, 9 PM $ 0.0141
-0.28%
$ 1.9 million $ 1.28 million
Mar 20, 8 PM $ 0.0142
-0.10%
$ 1.91 million $ 1.28 million
Mar 20, 7 PM $ 0.0142
+0.38%
$ 1.91 million $ 1.29 million