Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEPINSIM Token Historical Data

ESIM Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 9 AM $0.0491
-1.07%
$6.61 million $33,298
Jul 23, 8 AM $0.0497
-1.83%
$6.68 million $32,226
Jul 23, 7 AM $0.0506
-1.62%
$6.81 million $31,322
Jul 23, 6 AM $0.0514
-4.34%
$6.92 million $31,219
Jul 23, 5 AM $0.0527
-0.29%
$7.08 million $25,174
Jul 23, 4 AM $0.0528
+0.46%
$7.1 million $25,041
Jul 23, 3 AM $0.0526
-0.38%
$7.07 million $25,165
Jul 23, 2 AM $0.0528
-0.02%
$7.1 million $27,037
Jul 23, 1 AM $0.0528
+0.42%
$7.1 million $26,907
Jul 23, 12 AM $0.0526
-0.71%
$7.07 million $27,601
Jul 22, 11 PM $0.0529
-0.71%
$7.12 million $32,542
Jul 22, 10 PM $0.0533
+15.80%
$7.17 million $32,688
Jul 22, 9 PM $0.046
-1.36%
$6.19 million $23,943
Jul 22, 8 PM $0.0467
-1.36%
$6.28 million $24,841
Jul 22, 7 PM $0.0473
-0.07%
$6.36 million $24,728
Jul 22, 6 PM $0.0474
-0.08%
$6.37 million $25,853
Jul 22, 5 PM $0.0474
-0.99%
$6.37 million $26,422
Jul 22, 4 PM $0.0478
-4.46%
$6.43 million $28,451
Jul 22, 3 PM $0.0501
+4.11%
$6.74 million $27,003
Jul 22, 2 PM $0.0481
-3.77%
$6.47 million $46,384
Jul 22, 1 PM $0.05
-1.14%
$6.72 million $49,331
Jul 22, 12 PM $0.0506
-3.22%
$6.8 million $64,358
Jul 22, 11 AM $0.0522
-0.06%
$7.03 million $85,604
Jul 22, 10 AM $0.0523
-0.70%
$7.03 million $88,173
Jul 22, 9 AM $0.0526
+4.04%
$7.08 million $86,176
Jul 22, 8 AM $0.0506
+0.38%
$6.81 million $82,709
Jul 22, 7 AM $0.0504
+0.46%
$6.78 million $84,074
Jul 22, 6 AM $0.0502
+3.34%
$6.75 million $83,726
Jul 22, 5 AM $0.0486
-0.76%
$6.53 million $82,111
Jul 22, 4 AM $0.0489
-0.66%
$6.58 million $82,085
Jul 22, 3 AM $0.0492
+0.07%
$6.62 million $81,936
Jul 22, 2 AM $0.0492
-0.10%
$6.62 million $83,310
Jul 22, 1 AM $0.0493
+1.09%
$6.63 million $84,484
Jul 22, 12 AM $0.0487
+3.67%
$6.55 million $81,945
Jul 21, 11 PM $0.047
-3.18%
$6.32 million $75,885
Jul 21, 10 PM $0.0485
+0.38%
$6.53 million $76,865
Jul 21, 9 PM $0.0484
-2.64%
$6.5 million $76,866
Jul 21, 8 PM $0.0497
+0.63%
$6.68 million $77,287
Jul 21, 7 PM $0.0494
-2.71%
$6.64 million $76,268
Jul 21, 6 PM $0.0507
+0.02%
$6.82 million $77,187
Jul 21, 5 PM $0.0508
-0.73%
$6.83 million $76,176
Jul 21, 4 PM $0.0512
-2.06%
$6.88 million $76,734
Jul 21, 3 PM $0.0522
-9.04%
$7.03 million $79,163
Jul 21, 2 PM $0.0574
+11.18%
$7.72 million $73,353
Jul 21, 1 PM $0.0517
-1.82%
$6.95 million $62,474
Jul 21, 12 PM $0.0526
-5.77%
$7.08 million $47,933
Jul 21, 11 AM $0.0558
+11.26%
$7.51 million $31,919
Jul 21, 10 AM $0.0502
+1.70%
$6.75 million $24,660
Jul 21, 9 AM $0.0493
+2.18%
$6.64 million $24,231
Jul 21, 8 AM $0.0483
+1.61%
$6.49 million $9,921