Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEPINSIM Token Historical Data

ESIM Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 7 AM $0.0512
+1.13%
$6.89 million $36,662
Jul 19, 6 AM $0.0506
+1.23%
$6.81 million $36,230
Jul 19, 5 AM $0.0506
+0.84%
$6.81 million $34,680
Jul 19, 4 AM $0.0502
+0.32%
$6.75 million $34,208
Jul 19, 3 AM $0.05
+0.10%
$6.73 million $34,068
Jul 19, 2 AM $0.05
-0.29%
$6.72 million $33,894
Jul 19, 1 AM $0.0501
-0.11%
$6.74 million $33,517
Jul 19, 12 AM $0.0502
-1.06%
$6.75 million $33,206
Jul 18, 11 PM $0.0507
+0.34%
$6.82 million $32,251
Jul 18, 10 PM $0.0505
+0.03%
$6.8 million $34,256
Jul 18, 9 PM $0.0505
+2.56%
$6.79 million $34,669
Jul 18, 8 PM $0.0493
+12.81%
$6.62 million $30,319
Jul 18, 7 PM $0.0437
+0.14%
$5.87 million $19,345
Jul 18, 6 PM $0.0436
-1.16%
$5.86 million $19,150
Jul 18, 5 PM $0.0441
-9.06%
$5.93 million $17,868
Jul 18, 4 PM $0.0485
+0.22%
$6.52 million $6,854
Jul 18, 3 PM $0.0484
+0.49%
$6.51 million $6,877
Jul 18, 2 PM $0.0482
-0.14%
$6.48 million $6,906
Jul 18, 1 PM $0.0482
-0.27%
$6.49 million $6,869
Jul 18, 12 PM $0.0484
+0.21%
$6.5 million $7,160
Jul 18, 11 AM $0.0483
+0.26%
$6.49 million $7,171
Jul 18, 10 AM $0.0481
-0.11%
$6.47 million $7,556
Jul 18, 9 AM $0.0482
-0.80%
$6.48 million $7,596
Jul 18, 8 AM $0.0486
+1.06%
$6.53 million $8,110
Jul 18, 7 AM $0.0481
-0.83%
$6.47 million $8,188
Jul 18, 6 AM $0.0485
-0.35%
$6.52 million $8,207
Jul 18, 5 AM $0.0486
+0.29%
$6.54 million $5,175
Jul 18, 4 AM $0.0485
-0.14%
$6.52 million $8,990
Jul 18, 3 AM $0.0486
+0.28%
$6.53 million $9,007
Jul 18, 2 AM $0.0484
+0.10%
$6.51 million $9,031
Jul 18, 1 AM $0.0484
-0.40%
$6.51 million $9,085
Jul 18, 12 AM $0.0486
-1.68%
$6.53 million $11,608
Jul 17, 11 PM $0.0494
-1.22%
$6.64 million $13,808
Jul 17, 10 PM $0.05
+4.10%
$6.73 million $13,980
Jul 17, 9 PM $0.048
+1.47%
$6.46 million $13,075
Jul 17, 8 PM $0.0473
-0.04%
$6.37 million $19,317
Jul 17, 7 PM $0.0474
+0.25%
$6.37 million $24,111
Jul 17, 6 PM $0.0473
-0.93%
$6.36 million $26,004
Jul 17, 5 PM $0.0477
+0.43%
$6.41 million $29,917
Jul 17, 4 PM $0.0475
+0.53%
$6.39 million $33,396
Jul 17, 3 PM $0.0472
-0.31%
$6.35 million $29,943
Jul 17, 2 PM $0.0474
-0.15%
$6.37 million $35,239
Jul 17, 1 PM $0.0475
-0.03%
$6.38 million $35,268
Jul 17, 12 PM $0.0475
+0.46%
$6.38 million $36,328
Jul 17, 11 AM $0.0473
-0.45%
$6.36 million $41,260
Jul 17, 10 AM $0.0475
-1.49%
$6.38 million $45,312
Jul 17, 9 AM $0.0482
+1.29%
$6.48 million $48,406
Jul 17, 8 AM $0.0476
-0.22%
$6.4 million $49,735
Jul 17, 7 AM $0.0477
-0.79%
$6.41 million $50,540
Jul 17, 6 AM $0.0481
+1.04%
$6.46 million $50,573