DEPINSIM Token Historical Data

ESIM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0141
+0.28%
$ 1.9 million $ 1.66 million
Mar 16, 5 PM $ 0.0141
-0.10%
$ 1.9 million $ 1.66 million
Mar 16, 4 PM $ 0.0141
-0.28%
$ 1.9 million $ 1.66 million
Mar 16, 3 PM $ 0.0142
-0.15%
$ 1.9 million $ 1.65 million
Mar 16, 2 PM $ 0.0142
+1.81%
$ 1.91 million $ 1.65 million
Mar 16, 1 PM $ 0.0139
-2.88%
$ 1.88 million $ 1.65 million
Mar 16, 12 PM $ 0.0143
-1.46%
$ 1.93 million $ 1.06 million
Mar 16, 11 AM $ 0.0145
+1.91%
$ 1.96 million $ 1.67 million
Mar 16, 10 AM $ 0.0143
+1.21%
$ 1.92 million $ 1.66 million
Mar 16, 9 AM $ 0.0141
-0.03%
$ 1.9 million $ 1.66 million
Mar 16, 8 AM $ 0.0141
-0.04%
$ 1.9 million $ 1.67 million
Mar 16, 7 AM $ 0.0141
+0.13%
$ 1.9 million $ 1.67 million
Mar 16, 6 AM $ 0.0141
-1.14%
$ 1.9 million $ 1.67 million
Mar 16, 5 AM $ 0.0143
+0.43%
$ 1.92 million $ 1.68 million
Mar 16, 4 AM $ 0.0142
-0.35%
$ 1.91 million $ 1.68 million
Mar 16, 3 AM $ 0.0142
+0.60%
$ 1.92 million $ 1.68 million
Mar 16, 2 AM $ 0.0142
-0.05%
$ 1.9 million $ 1.68 million
Mar 16, 1 AM $ 0.0142
+0.08%
$ 1.91 million $ 1.68 million
Mar 16, 12 AM $ 0.0142
+0.26%
$ 1.9 million $ 1.68 million
Mar 15, 11 PM $ 0.0141
-0.34%
$ 1.9 million $ 1.68 million
Mar 15, 10 PM $ 0.0142
+0.02%
$ 1.91 million $ 1.69 million
Mar 15, 9 PM $ 0.0142
-0.11%
$ 1.91 million $ 1.69 million
Mar 15, 8 PM $ 0.0142
+0.16%
$ 1.91 million $ 1.69 million
Mar 15, 7 PM $ 0.0142
+0.06%
$ 1.9 million $ 1.69 million
Mar 15, 6 PM $ 0.0142
-0.08%
$ 1.9 million $ 1.69 million
Mar 15, 5 PM $ 0.0142
-0.34%
$ 1.9 million $ 1.68 million
Mar 15, 4 PM $ 0.0142
-0.11%
$ 1.91 million $ 1.68 million
Mar 15, 3 PM $ 0.0142
-1.97%
$ 1.91 million $ 1.68 million
Mar 15, 2 PM $ 0.0145
+2.72%
$ 1.95 million $ 1.06 million
Mar 15, 1 PM $ 0.0141
+0.02%
$ 1.9 million $ 1.67 million
Mar 15, 12 PM $ 0.0141
-1.45%
$ 1.9 million $ 1.67 million
Mar 15, 11 AM $ 0.0143
-1.04%
$ 1.93 million $ 1.67 million
Mar 15, 10 AM $ 0.0145
+2.66%
$ 1.95 million $ 1.66 million
Mar 15, 9 AM $ 0.0141
-2.41%
$ 1.9 million $ 1.66 million
Mar 15, 8 AM $ 0.0145
+2.26%
$ 1.94 million $ 1.04 million
Mar 15, 7 AM $ 0.0141
-2.12%
$ 1.9 million $ 1.67 million
Mar 15, 6 AM $ 0.0144
+0.08%
$ 1.94 million $ 1.05 million
Mar 15, 5 AM $ 0.0144
+0.89%
$ 1.94 million $ 1.04 million
Mar 15, 4 AM $ 0.0143
+1.65%
$ 1.92 million $ 1.67 million
Mar 15, 3 AM $ 0.0141
-0.15%
$ 1.89 million $ 1.67 million
Mar 15, 2 AM $ 0.0141
-2.10%
$ 1.9 million $ 1.67 million
Mar 15, 1 AM $ 0.0144
+0.26%
$ 1.94 million $ 1.67 million
Mar 15, 12 AM $ 0.0144
-0.36%
$ 1.93 million $ 1.67 million
Mar 14, 11 PM $ 0.0144
-0.24%
$ 1.94 million $ 1.67 million
Mar 14, 10 PM $ 0.0144
+0.14%
$ 1.94 million $ 1.66 million
Mar 14, 9 PM $ 0.0144
-0.14%
$ 1.94 million $ 1.66 million
Mar 14, 8 PM $ 0.0144
+1.36%
$ 1.94 million $ 1.67 million
Mar 14, 7 PM $ 0.0143
+1.33%
$ 1.92 million $ 1.64 million
Mar 14, 6 PM $ 0.0141
+0.01%
$ 1.89 million $ 1.64 million
Mar 14, 5 PM $ 0.0141
+0.41%
$ 1.89 million $ 1.64 million