Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEPINSIM Token Historical Data

ESIM Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 6 AM $0.0481
+1.04%
$6.46 million $50,573
Jul 17, 5 AM $0.0476
-2.13%
$6.4 million $52,060
Jul 17, 4 AM $0.0486
-0.46%
$6.54 million $52,758
Jul 17, 3 AM $0.0488
-1.22%
$6.57 million $57,974
Jul 17, 2 AM $0.0494
-0.19%
$6.65 million $59,517
Jul 17, 1 AM $0.0495
+0.70%
$6.66 million $61,426
Jul 17, 12 AM $0.0492
-2.69%
$6.61 million $59,871
Jul 16, 11 PM $0.0508
+2.61%
$6.83 million $64,659
Jul 16, 10 PM $0.0502
+0.33%
$6.75 million $65,683
Jul 16, 9 PM $0.05
+2.35%
$6.73 million $72,322
Jul 16, 8 PM $0.0484
-2.97%
$6.51 million $70,746
Jul 16, 7 PM $0.0486
-1.68%
$6.53 million $64,316
Jul 16, 6 PM $0.0494
+1.27%
$6.64 million $64,333
Jul 16, 5 PM $0.0488
-3.19%
$6.56 million $62,405
Jul 16, 4 PM $0.0504
-1.98%
$6.78 million $69,510
Jul 16, 3 PM $0.0514
+2.55%
$6.91 million $72,664
Jul 16, 2 PM $0.0501
-0.65%
$6.74 million $74,815
Jul 16, 1 PM $0.0505
-0.22%
$6.79 million $78,577
Jul 16, 12 PM $0.0506
-0.24%
$6.8 million $78,031
Jul 16, 11 AM $0.0507
-1.69%
$6.82 million $77,524
Jul 16, 10 AM $0.0516
-1.62%
$6.93 million $84,128
Jul 16, 9 AM $0.0524
-1.30%
$7.05 million $95,514
Jul 16, 8 AM $0.0531
+0.85%
$7.14 million $100,684
Jul 16, 7 AM $0.0526
-1.62%
$7.08 million $118,251
Jul 16, 6 AM $0.0535
-0.29%
$7.2 million $122,079
Jul 16, 5 AM $0.0537
-0.98%
$7.22 million $124,250
Jul 16, 4 AM $0.0542
+0.13%
$7.29 million $125,030
Jul 16, 3 AM $0.0541
+1.53%
$7.28 million $134,570
Jul 16, 2 AM $0.0533
+1.68%
$7.17 million $148,391
Jul 16, 1 AM $0.0524
+1.12%
$7.05 million $166,941
Jul 16, 12 AM $0.0519
-1.00%
$6.97 million $177,962
Jul 15, 11 PM $0.0524
-1.20%
$7.04 million $175,121
Jul 15, 10 PM $0.053
+3.30%
$7.13 million $199,015
Jul 15, 9 PM $0.0513
+1.30%
$6.9 million $220,492
Jul 15, 8 PM $0.0507
-0.17%
$6.81 million $219,245
Jul 15, 7 PM $0.0507
-2.01%
$6.83 million $221,273
Jul 15, 6 PM $0.0518
+1.98%
$6.97 million $221,349
Jul 15, 5 PM $0.0508
-2.81%
$6.83 million $237,431
Jul 15, 4 PM $0.0523
-0.59%
$7.03 million $236,218
Jul 15, 3 PM $0.0526
-2.19%
$7.07 million $236,422
Jul 15, 2 PM $0.0537
-1.31%
$7.23 million $245,070
Jul 15, 1 PM $0.0545
-0.63%
$7.32 million $247,484
Jul 15, 12 PM $0.055
+2.10%
$7.4 million $251,203
Jul 15, 11 AM $0.0539
-3.75%
$7.25 million $335,955
Jul 15, 10 AM $0.056
+3.21%
$7.53 million $328,778
Jul 15, 9 AM $0.0542
-10.07%
$7.3 million $313,817
Jul 15, 8 AM $0.0603
+9.84%
$8.11 million $322,561
Jul 15, 7 AM $0.0549
+0.51%
$7.39 million $293,796
Jul 15, 6 AM $0.0546
+0.89%
$7.35 million $290,680
Jul 15, 5 AM $0.0542
+2.58%
$7.28 million $288,186