DEPINSIM Token Historical Data

ESIM Page 49
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0141
+0.41%
$ 1.89 million $ 1.64 million
Mar 14, 4 PM $ 0.014
-0.65%
$ 1.88 million $ 1.65 million
Mar 14, 3 PM $ 0.0141
-0.61%
$ 1.9 million $ 1.65 million
Mar 14, 2 PM $ 0.0142
-1.48%
$ 1.91 million $ 1.65 million
Mar 14, 1 PM $ 0.0144
-0.70%
$ 1.94 million $ 1.69 million
Mar 14, 12 PM $ 0.0145
+0.38%
$ 1.95 million $ 1.69 million
Mar 14, 11 AM $ 0.0144
+0.73%
$ 1.94 million $ 1.69 million
Mar 14, 10 AM $ 0.0143
+0.04%
$ 1.93 million $ 1.66 million
Mar 14, 9 AM $ 0.0143
-0.09%
$ 1.93 million $ 1.68 million
Mar 14, 8 AM $ 0.0143
+1.03%
$ 1.93 million $ 1.68 million
Mar 14, 7 AM $ 0.0142
-1.21%
$ 1.91 million $ 1.66 million
Mar 14, 6 AM $ 0.0144
+0.03%
$ 1.93 million $ 1.69 million
Mar 14, 5 AM $ 0.0144
+0.22%
$ 1.93 million $ 1.69 million
Mar 14, 4 AM $ 0.0143
-0.03%
$ 1.93 million $ 1.7 million
Mar 14, 3 AM $ 0.0143
-0.02%
$ 1.93 million $ 1.7 million
Mar 14, 2 AM $ 0.0143
-0.39%
$ 1.93 million $ 1.7 million
Mar 14, 1 AM $ 0.0144
+0.43%
$ 1.94 million $ 1.67 million
Mar 14, 12 AM $ 0.0143
-0.49%
$ 1.93 million $ 1.66 million
Mar 13, 11 PM $ 0.0144
+0.50%
$ 1.94 million $ 1.66 million
Mar 13, 10 PM $ 0.0143
-0.32%
$ 1.93 million $ 1.7 million
Mar 13, 9 PM $ 0.0144
-0.20%
$ 1.93 million $ 1.69 million
Mar 13, 8 PM $ 0.0144
+0.36%
$ 1.94 million $ 1.66 million
Mar 13, 7 PM $ 0.0144
-0.02%
$ 1.93 million $ 1.69 million
Mar 13, 6 PM $ 0.0144
-0.08%
$ 1.93 million $ 1.69 million
Mar 13, 5 PM $ 0.0144
+0.10%
$ 1.93 million $ 1.69 million
Mar 13, 4 PM $ 0.0144
+0.21%
$ 1.93 million $ 1.69 million
Mar 13, 3 PM $ 0.0143
-0.29%
$ 1.93 million $ 1.69 million
Mar 13, 2 PM $ 0.0144
+1.06%
$ 1.93 million $ 1.69 million
Mar 13, 1 PM $ 0.0142
+0.15%
$ 1.91 million $ 1.69 million
Mar 13, 12 PM $ 0.0142
-0.05%
$ 1.91 million $ 1.69 million
Mar 13, 11 AM $ 0.0142
-0.80%
$ 1.91 million $ 1.7 million
Mar 13, 10 AM $ 0.0143
-0.02%
$ 1.93 million $ 1.71 million
Mar 13, 9 AM $ 0.0143
-0.46%
$ 1.93 million $ 1.72 million
Mar 13, 8 AM $ 0.0144
-0.18%
$ 1.94 million $ 1.72 million
Mar 13, 7 AM $ 0.0144
-0.68%
$ 1.94 million $ 1.73 million
Mar 13, 6 AM $ 0.0145
+0.39%
$ 1.95 million $ 1.73 million
Mar 13, 5 AM $ 0.0145
-1.43%
$ 1.95 million $ 1.72 million
Mar 13, 4 AM $ 0.0147
+2.98%
$ 1.97 million $ 1.72 million
Mar 13, 3 AM $ 0.0142
-0.42%
$ 1.92 million $ 1.72 million
Mar 13, 2 AM $ 0.0143
-1.04%
$ 1.92 million $ 1.73 million
Mar 13, 1 AM $ 0.0145
+2.27%
$ 1.95 million $ 1.73 million
Mar 13, 12 AM $ 0.0142
-2.18%
$ 1.9 million $ 1.73 million
Mar 12, 11 PM $ 0.0145
+1.21%
$ 1.95 million $ 1.73 million
Mar 12, 10 PM $ 0.0143
-1.20%
$ 1.92 million $ 1.74 million
Mar 12, 9 PM $ 0.0145
-0.18%
$ 1.95 million $ 1.75 million
Mar 12, 8 PM $ 0.0145
+0.36%
$ 1.95 million $ 1.76 million
Mar 12, 7 PM $ 0.0145
+0.23%
$ 1.94 million $ 1.76 million
Mar 12, 6 PM $ 0.0144
+0.67%
$ 1.94 million $ 1.14 million
Mar 12, 5 PM $ 0.0143
-0.01%
$ 1.93 million $ 1.76 million
Mar 12, 4 PM $ 0.0143
-0.06%
$ 1.93 million $ 1.76 million