Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEPINSIM Token Historical Data

ESIM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2026 $0.00416
-1.20%
$559,299 $668,916
Apr 5, 2026 $0.00421
+0.60%
$566,087 $639,789
Apr 4, 2026 $0.00418
+7.74%
$562,687 $685,189
Apr 3, 2026 $0.00388
+13.32%
$522,243 $796,000
Apr 2, 2026 $0.00343
-7.07%
$460,860 $870,549
Apr 1, 2026 $0.00369
-14.19%
$495,917 $835,359
Mar 31, 2026 $0.0043
-29.54%
$577,905 $955,125
Mar 30, 2026 $0.0061
+95.68%
$820,148 $1.11 million
Mar 29, 2026 $0.00312
-15.79%
$419,120 $750,384
Mar 28, 2026 $0.0037
-24.57%
$497,723 $806,787
Mar 27, 2026 $0.00491
-9.59%
$659,833 $754,667
Mar 26, 2026 $0.00543
-29.77%
$729,816 $237,604
Mar 25, 2026 $0.00773
-27.52%
$1.04 million $378,980
Mar 24, 2026 $0.0107
-15.27%
$1.43 million $1.04 million
Mar 23, 2026 $0.0126
-13.61%
$1.69 million $1.32 million
Mar 22, 2026 $0.0146
+1.55%
$1.96 million $716,708
Mar 21, 2026 $0.0143
+1.65%
$1.93 million $1.35 million
Mar 20, 2026 $0.0141
-2.91%
$1.9 million $1.26 million
Mar 19, 2026 $0.0145
+0.46%
$1.95 million $735,411
Mar 18, 2026 $0.0145
+0.75%
$1.95 million $1.07 million
Mar 17, 2026 $0.0144
-0.26%
$1.93 million $1.65 million
Mar 16, 2026 $0.0144
+1.93%
$1.94 million $1.7 million
Mar 15, 2026 $0.0141
-2.00%
$1.9 million $1.68 million
Mar 14, 2026 $0.0144
-0.01%
$1.94 million $1.67 million
Mar 13, 2026 $0.0144
-0.43%
$1.94 million $1.66 million
Mar 12, 2026 $0.0145
-0.28%
$1.95 million $1.73 million
Mar 11, 2026 $0.0145
+0.79%
$1.95 million $1.12 million
Mar 10, 2026 $0.0144
-3.09%
$1.94 million $1.46 million
Mar 9, 2026 $0.0149
+0.01%
$2 million $1.39 million
Mar 8, 2026 $0.0149
-5.29%
$2 million $1.43 million
Mar 7, 2026 $0.0157
-0.59%
$2.11 million $1.49 million
Mar 6, 2026 $0.0158
+0.65%
$2.12 million $1.41 million
Mar 5, 2026 $0.0157
-2.39%
$2.11 million $1.37 million
Mar 4, 2026 $0.0161
+0.49%
$2.16 million $1.38 million
Mar 3, 2026 $0.016
+0.28%
$2.15 million $1.85 million
Mar 2, 2026 $0.0159
-0.10%
$2.14 million $1.48 million
Mar 1, 2026 $0.016
+2.90%
$2.15 million $1.44 million
Feb 28, 2026 $0.0155
+0.40%
$2.09 million $1.35 million
Feb 27, 2026 $0.0154
-5.06%
$2.08 million $1.41 million
Feb 26, 2026 $0.0163
-6.72%
$2.19 million $1.45 million
Feb 25, 2026 $0.0175
+6.80%
$2.35 million $1.54 million
Feb 24, 2026 $0.0163
-18.27%
$2.2 million $1.77 million
Feb 23, 2026 $0.02
-26.82%
$2.69 million $1.92 million
Feb 22, 2026 $0.0273
+49.42%
$3.67 million $2.1 million
Feb 21, 2026 $0.0183
+7.41%
$2.46 million $1.69 million
Feb 20, 2026 $0.017
-0.50%
$2.29 million $1.54 million
Feb 19, 2026 $0.0171
+0.12%
$2.3 million $1.53 million
Feb 18, 2026 $0.0171
-0.59%
$2.29 million $1.62 million
Feb 17, 2026 $0.0172
-1.77%
$2.31 million $2.02 million
Feb 16, 2026 $0.0175
+1.76%
$2.35 million $2.16 million