DEPINSIM Token Historical Data

ESIM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.0207
-6.39%
$2.78 million $1.73 million
Feb 2, 2026 $0.0221
-4.30%
$2.97 million $1.82 million
Feb 1, 2026 $0.0231
+5.01%
$3.1 million $1.83 million
Jan 31, 2026 $0.022
-4.83%
$2.96 million $1.96 million
Jan 30, 2026 $0.0231
+6.74%
$3.11 million $1.99 million
Jan 29, 2026 $0.0216
-3.01%
$2.91 million $1.94 million
Jan 28, 2026 $0.0223
-0.65%
$3 million $1.9 million
Jan 27, 2026 $0.0225
-0.12%
$3.02 million $2.01 million
Jan 26, 2026 $0.0225
-9.45%
$3.02 million $1.9 million
Jan 25, 2026 $0.0248
-9.36%
$3.34 million $2.05 million
Jan 24, 2026 $0.0274
-1.63%
$3.68 million $2.17 million
Jan 23, 2026 $0.0279
-1.67%
$3.75 million $2.32 million
Jan 22, 2026 $0.0283
+42.32%
$3.81 million $3.29 million
Jan 21, 2026 $0.0199
+19.47%
$2.68 million $1.91 million
Jan 20, 2026 $0.0167
-11.53%
$2.24 million $1.98 million
Jan 19, 2026 $0.0188
-17.47%
$2.53 million $5.79 million
Jan 18, 2026 $0.0228
+2.43%
$3.08 million $6.22 million
Jan 17, 2026 $0.0223
-8.58%
$2.97 million $6.37 million
Jan 16, 2026 $0.0244
+6.64%
$3.29 million $6.55 million
Jan 15, 2026 $0.0228
-12.55%
$3.07 million $6.65 million
Jan 14, 2026 $0.0261
-6.21%
$3.55 million $6.73 million
Jan 13, 2026 $0.0279
-21.70%
$3.75 million $11.86 million
Jan 12, 2026 $0.0356
-25.41%
$4.79 million $12.35 million
Jan 11, 2026 $0.0477
-20.93%
$6.39 million $9.83 million
Jan 10, 2026 $0.0605
+27.52%
$8.14 million $74.04 million
Jan 9, 2026 $0.0474
-5.41%
$6.38 million $13.78 million
Jan 8, 2026 $0.0501
-21.11%
$6.8 million $13.62 million
Jan 7, 2026 $0.0636
-25.76%
$8.55 million $19.28 million
Jan 6, 2026 $0.0861
-28.35%
$11.52 million $31.47 million
Jan 5, 2026 $0.12
+1.18%
$-- $1.66 million
Download