DEPINSIM Token Historical Data

ESIM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 AM $0.0303
-1.12%
$4.08 million $20,923
Aug 14, 12 AM $0.0306
-0.22%
$4.12 million $20,526
Aug 13, 11 PM $0.0307
-0.44%
$4.13 million $11,410
Aug 13, 10 PM $0.0308
-0.32%
$4.15 million $11,121
Aug 13, 9 PM $0.0309
+0.31%
$4.16 million $9,164
Aug 13, 8 PM $0.0308
+0.63%
$4.15 million $9,003
Aug 13, 7 PM $0.0306
-0.01%
$4.12 million $9,901
Aug 13, 6 PM $0.0306
-0.34%
$4.12 million $9,906
Aug 13, 5 PM $0.0307
+0.47%
$4.14 million $9,906
Aug 13, 4 PM $0.0306
-0.04%
$4.12 million $9,511
Aug 13, 3 PM $0.0306
-0.78%
$4.12 million $9,407
Aug 13, 2 PM $0.0309
+0.16%
$4.15 million $9,059
Aug 13, 1 PM $0.0308
+1.51%
$4.14 million $9,077
Aug 13, 12 PM $0.0303
-1.41%
$4.08 million $7,553
Aug 13, 11 AM $0.0308
-0.04%
$4.14 million $6,920
Aug 13, 10 AM $0.0308
-0.12%
$4.14 million $6,920
Aug 13, 9 AM $0.0308
-0.61%
$4.15 million $6,913
Aug 13, 8 AM $0.031
-0.33%
$4.17 million $6,990
Aug 13, 7 AM $0.0311
+3.54%
$4.19 million $5,287
Aug 13, 6 AM $0.0301
-3.99%
$4.04 million $4,597
Aug 13, 5 AM $0.0313
+1.35%
$4.21 million $5,583
Aug 13, 4 AM $0.0309
-3.16%
$4.15 million $4,513
Aug 13, 3 AM $0.0319
+0.27%
$4.29 million $1,356
Aug 13, 2 AM $0.0318
+0.00%
$4.28 million $1,091
Aug 13, 1 AM $0.0318
+0.00%
$4.28 million $2,168
Aug 13, 12 AM $0.0318
+0.00%
$4.28 million $2,225
Aug 12, 11 PM $0.0318
-0.02%
$4.28 million $2,227
Aug 12, 10 PM $0.0318
+0.02%
$4.28 million $2,227
Aug 12, 9 PM $0.0318
-0.61%
$4.28 million $2,246
Aug 12, 8 PM $0.032
+2.19%
$4.3 million $2,247
Aug 12, 7 PM $0.0313
-0.62%
$4.21 million $2,735
Aug 12, 6 PM $0.0315
+0.84%
$4.24 million $6,990
Aug 12, 5 PM $0.0313
+0.00%
$4.2 million $4,860
Aug 12, 4 PM $0.0313
+0.00%
$4.2 million $4,903
Aug 12, 3 PM $0.0313
+0.13%
$4.2 million $4,905
Aug 12, 2 PM $0.0312
+0.00%
$4.2 million $4,905
Aug 12, 1 PM $0.0312
+0.03%
$4.2 million $7,678
Aug 12, 12 PM $0.0312
-0.75%
$4.2 million $7,679
Aug 12, 11 AM $0.0314
-0.71%
$4.23 million $7,638
Aug 12, 10 AM $0.0317
+0.82%
$4.26 million $7,639
Aug 12, 9 AM $0.0314
-0.42%
$4.22 million $11,544
Aug 12, 8 AM $0.0315
+0.92%
$4.24 million $12,217
Aug 12, 7 AM $0.0313
-0.03%
$4.2 million $6,503
Aug 12, 6 AM $0.0313
+0.19%
$4.2 million $6,533
Aug 12, 5 AM $0.0312
-1.04%
$4.2 million $12,870
Aug 12, 4 AM $0.0315
+0.73%
$4.24 million $12,795
Aug 12, 3 AM $0.0313
-0.72%
$4.21 million $15,500
Aug 12, 2 AM $0.0315
-0.62%
$4.24 million $15,674
Aug 12, 1 AM $0.0317
-0.71%
$4.27 million $16,155
Aug 12, 12 AM $0.0319
+1.59%
$4.3 million $15,400