DEPINSIM Token Historical Data

ESIM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.0244
+2.77%
$ 3.28 million $ 204,558
Jun 11, 9 PM $ 0.0237
-4.34%
$ 3.19 million $ 172,944
Jun 11, 8 PM $ 0.0248
+3.07%
$ 3.34 million $ 154,953
Jun 11, 7 PM $ 0.0241
+0.96%
$ 3.24 million $ 130,812
Jun 11, 6 PM $ 0.0238
+0.67%
$ 3.21 million $ 128,505
Jun 11, 5 PM $ 0.0237
-1.43%
$ 3.18 million $ 150,689
Jun 11, 4 PM $ 0.024
+4.67%
$ 3.23 million $ 159,954
Jun 11, 3 PM $ 0.0229
+0.51%
$ 3.09 million $ 134,298
Jun 11, 2 PM $ 0.0228
+1.99%
$ 3.07 million $ 134,295
Jun 11, 1 PM $ 0.0224
+3.19%
$ 3.01 million $ 118,805
Jun 11, 12 PM $ 0.0217
-1.58%
$ 2.92 million $ 116,908
Jun 11, 11 AM $ 0.022
-0.64%
$ 2.96 million $ 117,843
Jun 11, 10 AM $ 0.0222
-0.74%
$ 2.98 million $ 122,004
Jun 11, 9 AM $ 0.0224
+2.42%
$ 3.01 million $ 128,949
Jun 11, 8 AM $ 0.0218
+1.09%
$ 2.94 million $ 128,204
Jun 11, 7 AM $ 0.0216
-4.26%
$ 2.9 million $ 126,721
Jun 11, 6 AM $ 0.0225
+1.36%
$ 3.03 million $ 126,996
Jun 11, 5 AM $ 0.0222
+0.46%
$ 2.99 million $ 126,707
Jun 11, 4 AM $ 0.0221
+0.74%
$ 2.98 million $ 126,028
Jun 11, 3 AM $ 0.022
-0.81%
$ 2.96 million $ 129,945
Jun 11, 2 AM $ 0.0222
-0.16%
$ 2.98 million $ 129,730
Jun 11, 1 AM $ 0.0222
-0.39%
$ 2.99 million $ 132,955
Jun 11, 12 AM $ 0.0223
+0.00%
$ 3 million $ 134,976
Jun 10, 11 PM $ 0.0223
-0.27%
$ 3 million $ 134,054
Jun 10, 10 PM $ 0.0223
+0.32%
$ 3.01 million $ 136,811
Jun 10, 9 PM $ 0.0223
-1.65%
$ 3 million $ 139,096
Jun 10, 8 PM $ 0.0226
-0.89%
$ 3.05 million $ 153,439
Jun 10, 7 PM $ 0.0228
-2.40%
$ 3.07 million $ 161,848
Jun 10, 6 PM $ 0.0234
+0.05%
$ 3.15 million $ 182,210
Jun 10, 5 PM $ 0.0234
+4.42%
$ 3.15 million $ 209,648
Jun 10, 4 PM $ 0.0224
+0.53%
$ 3.01 million $ 190,375
Jun 10, 3 PM $ 0.0223
+2.28%
$ 3 million $ 187,971
Jun 10, 2 PM $ 0.0218
+0.11%
$ 2.93 million $ 180,810
Jun 10, 1 PM $ 0.0218
-1.34%
$ 2.93 million $ 181,213
Jun 10, 12 PM $ 0.0221
-0.31%
$ 2.97 million $ 178,158
Jun 10, 11 AM $ 0.0221
-1.72%
$ 2.98 million $ 178,627
Jun 10, 10 AM $ 0.0225
-0.57%
$ 3.03 million $ 181,560
Jun 10, 9 AM $ 0.0227
+1.48%
$ 3.05 million $ 173,897
Jun 10, 8 AM $ 0.0223
-0.40%
$ 3 million $ 173,046
Jun 10, 7 AM $ 0.0224
-0.95%
$ 3.01 million $ 181,153
Jun 10, 6 AM $ 0.0226
-1.09%
$ 3.04 million $ 245,702
Jun 10, 5 AM $ 0.0229
-0.86%
$ 3.08 million $ 254,733
Jun 10, 4 AM $ 0.0231
+1.63%
$ 3.1 million $ 252,107
Jun 10, 3 AM $ 0.0227
-0.25%
$ 3.05 million $ 248,024
Jun 10, 2 AM $ 0.0228
-0.36%
$ 3.06 million $ 245,993
Jun 10, 1 AM $ 0.0228
-0.31%
$ 3.07 million $ 248,359
Jun 10, 12 AM $ 0.0229
+0.50%
$ 3.08 million $ 246,777
Jun 9, 11 PM $ 0.0228
-0.40%
$ 3.07 million $ 248,779
Jun 9, 10 PM $ 0.0229
+0.31%
$ 3.08 million $ 248,131
Jun 9, 9 PM $ 0.0228
+0.03%
$ 3.07 million $ 242,893