DEPINSIM Token Historical Data

ESIM Page 5
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.00434
+0.12%
$ 585,115 $ 803,321
5:24 AM $ 0.00433
-0.01%
$ 582,427 $ 803,543
5:23 AM $ 0.00433
+0.02%
$ 582,427 $ 803,462
5:22 AM $ 0.00433
+0.00%
$ 582,427 $ 803,348
5:21 AM $ 0.00433
-0.02%
$ 582,427 $ 803,343
5:20 AM $ 0.00433
+0.07%
$ 582,427 $ 803,345
5:19 AM $ 0.00433
+0.00%
$ 582,024 $ 803,469
5:18 AM $ 0.00434
-0.01%
$ 582,024 $ 803,620
5:17 AM $ 0.00434
+0.00%
$ 582,024 $ 803,535
5:16 AM $ 0.00434
+0.00%
$ 582,024 $ 803,517
5:15 AM $ 0.00434
+0.00%
$ 582,024 $ 803,161
5:14 AM $ 0.00436
+0.00%
$ 586,047 $ 803,161
5:13 AM $ 0.00436
+0.00%
$ 586,047 $ 803,153
5:12 AM $ 0.00436
+0.00%
$ 586,047 $ 802,762
5:11 AM $ 0.00436
+0.00%
$ 586,047 $ 802,661
5:10 AM $ 0.00436
-0.05%
$ 586,047 $ 802,676
5:09 AM $ 0.00436
+0.53%
$ 586,308 $ 802,529
5:08 AM $ 0.00434
-0.01%
$ 586,308 $ 802,504
5:07 AM $ 0.00434
+0.02%
$ 586,308 $ 802,513
5:06 AM $ 0.00434
-0.01%
$ 586,308 $ 802,512
5:05 AM $ 0.00434
+0.01%
$ 586,308 $ 802,572
5:04 AM $ 0.00434
-0.01%
$ 583,197 $ 774,285
5:03 AM $ 0.00434
+0.01%
$ 583,197 $ 774,285
5:02 AM $ 0.00434
+0.00%
$ 583,197 $ 774,286
5:01 AM $ 0.00434
+0.01%
$ 583,197 $ 774,168
5:00 AM $ 0.00434
-0.01%
$ 583,197 $ 774,547
4:59 AM $ 0.00433
-0.17%
$ 582,892 $ 802,778
4:58 AM $ 0.00434
+0.00%
$ 582,892 $ 802,636
4:57 AM $ 0.00434
+0.00%
$ 582,892 $ 802,929
4:56 AM $ 0.00434
+0.00%
$ 582,892 $ 802,929
4:55 AM $ 0.00434
-0.06%
$ 582,892 $ 802,902
4:54 AM $ 0.00434
+0.19%
$ 584,304 $ 774,698
4:53 AM $ 0.00434
-0.02%
$ 584,304 $ 774,679
4:52 AM $ 0.00434
+0.02%
$ 584,304 $ 774,376
4:51 AM $ 0.00434
+0.04%
$ 584,304 $ 774,376
4:50 AM $ 0.00433
-0.07%
$ 584,304 $ 774,449
4:49 AM $ 0.00434
+0.18%
$ 583,343 $ 802,683
4:48 AM $ 0.00433
+0.03%
$ 583,343 $ 802,603
4:47 AM $ 0.00433
+0.00%
$ 583,343 $ 802,595
4:46 AM $ 0.00433
+0.01%
$ 583,343 $ 802,586
4:45 AM $ 0.00433
-0.09%
$ 583,343 $ 802,496
4:44 AM $ 0.00433
+0.00%
$ 582,629 $ 802,279
4:43 AM $ 0.00433
+0.02%
$ 582,629 $ 802,508
4:42 AM $ 0.00433
+0.02%
$ 582,629 $ 802,527
4:41 AM $ 0.00433
+0.01%
$ 582,629 $ 802,531
4:40 AM $ 0.00433
+0.16%
$ 582,629 $ 802,521
4:39 AM $ 0.00432
-0.36%
$ 581,466 $ 774,334
4:38 AM $ 0.00434
+0.00%
$ 581,466 $ 774,382
4:37 AM $ 0.00434
-0.01%
$ 581,466 $ 774,379
4:36 AM $ 0.00434
+0.02%
$ 581,466 $ 774,608