DEPINSIM Token Historical Data

ESIM Page 50
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0143
-0.06%
$ 1.93 million $ 1.76 million
Mar 12, 3 PM $ 0.0143
+0.41%
$ 1.93 million $ 1.76 million
Mar 12, 2 PM $ 0.0143
-1.14%
$ 1.92 million $ 1.75 million
Mar 12, 1 PM $ 0.0144
-0.95%
$ 1.94 million $ 1.1 million
Mar 12, 12 PM $ 0.0146
+0.23%
$ 1.96 million $ 1.72 million
Mar 12, 11 AM $ 0.0145
+0.30%
$ 1.96 million $ 1.72 million
Mar 12, 10 AM $ 0.0145
+0.89%
$ 1.95 million $ 1.72 million
Mar 12, 9 AM $ 0.0144
-0.66%
$ 1.93 million $ 1.72 million
Mar 12, 8 AM $ 0.0145
+0.60%
$ 1.95 million $ 1.71 million
Mar 12, 7 AM $ 0.0144
-0.03%
$ 1.94 million $ 1.7 million
Mar 12, 6 AM $ 0.0144
-0.54%
$ 1.94 million $ 1.7 million
Mar 12, 5 AM $ 0.0145
-0.83%
$ 1.95 million $ 1.09 million
Mar 12, 4 AM $ 0.0146
-2.01%
$ 1.96 million $ 1.71 million
Mar 12, 3 AM $ 0.0149
+3.13%
$ 2 million $ 1.71 million
Mar 12, 2 AM $ 0.0144
-0.37%
$ 1.94 million $ 1.1 million
Mar 12, 1 AM $ 0.0145
-0.10%
$ 1.95 million $ 1.73 million
Mar 12, 12 AM $ 0.0145
-0.09%
$ 1.95 million $ 1.73 million
Mar 11, 11 PM $ 0.0145
-0.41%
$ 1.95 million $ 1.12 million
Mar 11, 10 PM $ 0.0146
+0.33%
$ 1.96 million $ 1.11 million
Mar 11, 9 PM $ 0.0145
-1.07%
$ 1.95 million $ 1.72 million
Mar 11, 8 PM $ 0.0147
+1.69%
$ 1.98 million $ 1.71 million
Mar 11, 7 PM $ 0.0144
+1.42%
$ 1.94 million $ 1.71 million
Mar 11, 6 PM $ 0.0142
-1.23%
$ 1.92 million $ 1.71 million
Mar 11, 5 PM $ 0.0144
+0.10%
$ 1.94 million $ 1.7 million
Mar 11, 4 PM $ 0.0144
-0.06%
$ 1.94 million $ 1.7 million
Mar 11, 3 PM $ 0.0144
+0.07%
$ 1.94 million $ 1.72 million
Mar 11, 2 PM $ 0.0144
+0.03%
$ 1.94 million $ 1.7 million
Mar 11, 1 PM $ 0.0144
+0.11%
$ 1.94 million $ 1.69 million
Mar 11, 12 PM $ 0.0144
-0.86%
$ 1.93 million $ 1.68 million
Mar 11, 11 AM $ 0.0145
+4.60%
$ 1.95 million $ 1.06 million
Mar 11, 10 AM $ 0.0139
-2.82%
$ 1.87 million $ 1.63 million
Mar 11, 9 AM $ 0.0143
+0.15%
$ 1.92 million $ 1 million
Mar 11, 8 AM $ 0.0143
-0.81%
$ 1.92 million $ 1.62 million
Mar 11, 7 AM $ 0.0144
+0.87%
$ 1.93 million $ 1.6 million
Mar 11, 6 AM $ 0.0143
-0.81%
$ 1.92 million $ 1.59 million
Mar 11, 5 AM $ 0.0144
-0.15%
$ 1.93 million $ 1.57 million
Mar 11, 4 AM $ 0.0144
+0.23%
$ 1.94 million $ 1.55 million
Mar 11, 3 AM $ 0.0144
-0.10%
$ 1.93 million $ 924,617
Mar 11, 2 AM $ 0.0144
-0.88%
$ 1.93 million $ 1.49 million
Mar 11, 1 AM $ 0.0145
+0.75%
$ 1.95 million $ 1.49 million
Mar 11, 12 AM $ 0.0144
-0.11%
$ 1.94 million $ 1.45 million
Mar 10, 11 PM $ 0.0144
+0.20%
$ 1.94 million $ 1.46 million
Mar 10, 10 PM $ 0.0144
-0.19%
$ 1.93 million $ 1.45 million
Mar 10, 9 PM $ 0.0144
+0.30%
$ 1.94 million $ 1.43 million
Mar 10, 8 PM $ 0.0144
-0.04%
$ 1.93 million $ 1.42 million
Mar 10, 7 PM $ 0.0144
-0.04%
$ 1.93 million $ 1.4 million
Mar 10, 6 PM $ 0.0144
-0.06%
$ 1.93 million $ 1.37 million
Mar 10, 5 PM $ 0.0144
-0.59%
$ 1.93 million $ 1.38 million
Mar 10, 4 PM $ 0.0145
-0.03%
$ 1.95 million $ 1.37 million
Mar 10, 3 PM $ 0.0145
-1.52%
$ 1.95 million $ 1.37 million