DEPINSIM Token Historical Data

ESIM Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0158
-0.46%
$ 2.13 million $ 1.48 million
Mar 2, 5 PM $ 0.0159
+0.02%
$ 2.14 million $ 1.5 million
Mar 2, 4 PM $ 0.0159
+0.54%
$ 2.14 million $ 1.5 million
Mar 2, 3 PM $ 0.0158
+0.69%
$ 2.13 million $ 1.5 million
Mar 2, 2 PM $ 0.0157
-0.99%
$ 2.11 million $ 1.5 million
Mar 2, 1 PM $ 0.0159
+0.08%
$ 2.13 million $ 1.5 million
Mar 2, 12 PM $ 0.0159
-0.97%
$ 2.13 million $ 1.5 million
Mar 2, 11 AM $ 0.016
-0.14%
$ 2.15 million $ 1.5 million
Mar 2, 10 AM $ 0.016
+0.52%
$ 2.16 million $ 1.5 million
Mar 2, 9 AM $ 0.016
+0.05%
$ 2.15 million $ 1.5 million
Mar 2, 8 AM $ 0.0159
-0.11%
$ 2.14 million $ 1.5 million
Mar 2, 7 AM $ 0.016
-0.03%
$ 2.15 million $ 1.49 million
Mar 2, 6 AM $ 0.016
+0.15%
$ 2.15 million $ 868,997
Mar 2, 5 AM $ 0.0159
+0.18%
$ 2.14 million $ 1.48 million
Mar 2, 4 AM $ 0.0159
+0.35%
$ 2.14 million $ 1.48 million
Mar 2, 3 AM $ 0.0159
-0.14%
$ 2.13 million $ 1.48 million
Mar 2, 2 AM $ 0.0159
-1.72%
$ 2.14 million $ 1.48 million
Mar 2, 1 AM $ 0.0162
+2.20%
$ 2.17 million $ 1.46 million
Mar 2, 12 AM $ 0.0158
-0.96%
$ 2.13 million $ 1.44 million
Mar 1, 11 PM $ 0.016
-0.53%
$ 2.15 million $ 1.44 million
Mar 1, 10 PM $ 0.016
+0.41%
$ 2.16 million $ 1.43 million
Mar 1, 9 PM $ 0.016
+1.24%
$ 2.15 million $ 1.43 million
Mar 1, 8 PM $ 0.0158
+1.82%
$ 2.12 million $ 1.43 million
Mar 1, 7 PM $ 0.0155
-0.34%
$ 2.09 million $ 1.39 million
Mar 1, 6 PM $ 0.0156
+0.40%
$ 2.09 million $ 1.39 million
Mar 1, 5 PM $ 0.0155
-0.24%
$ 2.08 million $ 1.39 million
Mar 1, 4 PM $ 0.0155
-0.24%
$ 2.09 million $ 1.39 million
Mar 1, 3 PM $ 0.0156
+0.56%
$ 2.09 million $ 1.39 million
Mar 1, 2 PM $ 0.0155
-0.08%
$ 2.08 million $ 1.39 million
Mar 1, 1 PM $ 0.0155
-0.19%
$ 2.08 million $ 1.39 million
Mar 1, 12 PM $ 0.0155
-0.07%
$ 2.09 million $ 1.38 million
Mar 1, 11 AM $ 0.0155
+0.15%
$ 2.09 million $ 1.39 million
Mar 1, 10 AM $ 0.0155
-0.91%
$ 2.09 million $ 1.38 million
Mar 1, 9 AM $ 0.0157
+0.52%
$ 2.11 million $ 1.38 million
Mar 1, 8 AM $ 0.0156
+0.17%
$ 2.09 million $ 1.38 million
Mar 1, 7 AM $ 0.0155
+0.01%
$ 2.09 million $ 1.39 million
Mar 1, 6 AM $ 0.0155
-0.04%
$ 2.09 million $ 1.39 million
Mar 1, 5 AM $ 0.0156
+0.08%
$ 2.09 million $ 1.39 million
Mar 1, 4 AM $ 0.0155
-0.23%
$ 2.09 million $ 1.38 million
Mar 1, 3 AM $ 0.0156
-0.17%
$ 2.09 million $ 1.38 million
Mar 1, 2 AM $ 0.0156
+0.47%
$ 2.1 million $ 1.38 million
Mar 1, 1 AM $ 0.0155
-0.05%
$ 2.09 million $ 1.38 million
Mar 1, 12 AM $ 0.0155
+0.15%
$ 2.09 million $ 1.38 million
Feb 28, 11 PM $ 0.0155
-1.62%
$ 2.09 million $ 1.35 million
Feb 28, 10 PM $ 0.0158
+0.41%
$ 2.12 million $ 1.38 million
Feb 28, 9 PM $ 0.0157
+0.10%
$ 2.11 million $ 1.38 million
Feb 28, 8 PM $ 0.0157
+0.79%
$ 2.11 million $ 1.38 million
Feb 28, 7 PM $ 0.0156
+0.11%
$ 2.09 million $ 1.39 million
Feb 28, 6 PM $ 0.0155
-1.25%
$ 2.09 million $ 1.39 million
Feb 28, 5 PM $ 0.0157
+0.81%
$ 2.12 million $ 1.39 million