Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEPINSIM Token Historical Data

ESIM Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 11 PM $0.0341
+0.81%
$4.59 million $167,893
Jul 4, 10 PM $0.0339
+0.21%
$4.55 million $215,180
Jul 4, 9 PM $0.0338
-0.85%
$4.55 million $247,933
Jul 4, 8 PM $0.0341
-3.76%
$4.58 million $284,821
Jul 4, 7 PM $0.0351
+3.86%
$4.72 million $278,706
Jul 4, 6 PM $0.0338
+0.53%
$4.55 million $256,604
Jul 4, 5 PM $0.0336
+0.11%
$4.53 million $251,511
Jul 4, 4 PM $0.0336
+1.03%
$4.52 million $247,915
Jul 4, 3 PM $0.0333
+0.66%
$4.47 million $245,177
Jul 4, 2 PM $0.0331
-2.61%
$4.45 million $240,419
Jul 4, 1 PM $0.0339
+4.11%
$4.56 million $238,877
Jul 4, 12 PM $0.0326
+2.71%
$4.38 million $224,429
Jul 4, 11 AM $0.0317
+4.75%
$4.27 million $212,984
Jul 4, 10 AM $0.0303
+5.29%
$4.07 million $208,046
Jul 4, 9 AM $0.0288
-0.06%
$3.87 million $203,466
Jul 4, 8 AM $0.0288
-0.99%
$3.87 million $204,286
Jul 4, 7 AM $0.0291
+0.59%
$3.91 million $211,419
Jul 4, 6 AM $0.0289
+0.65%
$3.89 million $212,673
Jul 4, 5 AM $0.0287
-2.38%
$3.86 million $208,221
Jul 4, 4 AM $0.0294
-0.26%
$3.96 million $215,992
Jul 4, 3 AM $0.0295
+0.84%
$3.97 million $220,000
Jul 4, 2 AM $0.0293
+0.73%
$3.93 million $206,441
Jul 4, 1 AM $0.029
-1.71%
$3.91 million $207,544
Jul 4, 12 AM $0.0295
-0.57%
$3.97 million $214,417
Jul 3, 11 PM $0.0304
-2.31%
$4.09 million $202,338
Jul 3, 10 PM $0.0311
+8.54%
$4.19 million $158,340
Jul 3, 9 PM $0.0287
+9.81%
$3.86 million $117,554
Jul 3, 8 PM $0.0261
+4.32%
$3.51 million $80,277
Jul 3, 7 PM $0.025
-0.78%
$3.37 million $79,665
Jul 3, 6 PM $0.0252
+0.65%
$3.39 million $79,770
Jul 3, 5 PM $0.0251
-0.08%
$3.37 million $78,695
Jul 3, 4 PM $0.0251
-0.08%
$3.37 million $79,398
Jul 3, 3 PM $0.0251
-0.36%
$3.38 million $81,376
Jul 3, 2 PM $0.0252
-0.70%
$3.39 million $81,490
Jul 3, 1 PM $0.0254
+0.01%
$3.41 million $84,152
Jul 3, 12 PM $0.0254
-0.05%
$3.41 million $82,839
Jul 3, 11 AM $0.0251
+1.85%
$3.38 million $81,998
Jul 3, 10 AM $0.0247
-2.82%
$3.32 million $77,886
Jul 3, 9 AM $0.0254
-1.47%
$3.42 million $76,380
Jul 3, 8 AM $0.0258
+2.96%
$3.47 million $78,810
Jul 3, 7 AM $0.025
+0.39%
$3.37 million $72,723
Jul 3, 6 AM $0.0249
+0.73%
$3.35 million $77,385
Jul 3, 5 AM $0.0248
+1.75%
$3.34 million $72,446
Jul 3, 4 AM $0.0244
-1.17%
$3.28 million $69,239
Jul 3, 3 AM $0.0247
+2.39%
$3.32 million $62,366
Jul 3, 2 AM $0.0241
+1.54%
$3.24 million $56,017
Jul 3, 1 AM $0.0238
+0.23%
$3.19 million $56,432
Jul 3, 12 AM $0.0237
-0.03%
$3.19 million $56,391
Jul 2, 11 PM $0.0237
-0.92%
$3.19 million $84,673
Jul 2, 10 PM $0.0239
+1.70%
$3.22 million $84,885