DEPINSIM Token Historical Data

ESIM Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0157
+0.81%
$ 2.12 million $ 1.39 million
Feb 28, 4 PM $ 0.0156
-0.51%
$ 2.1 million $ 1.39 million
Feb 28, 3 PM $ 0.0157
+1.55%
$ 2.11 million $ 1.4 million
Feb 28, 2 PM $ 0.0155
-1.44%
$ 2.08 million $ 1.4 million
Feb 28, 1 PM $ 0.0157
-0.06%
$ 2.11 million $ 1.4 million
Feb 28, 12 PM $ 0.0157
+0.19%
$ 2.11 million $ 1.38 million
Feb 28, 11 AM $ 0.0157
-0.28%
$ 2.11 million $ 1.37 million
Feb 28, 10 AM $ 0.0157
+1.45%
$ 2.11 million $ 1.4 million
Feb 28, 9 AM $ 0.0155
+1.09%
$ 2.08 million $ 1.37 million
Feb 28, 8 AM $ 0.0153
-0.63%
$ 2.06 million $ 1.37 million
Feb 28, 7 AM $ 0.0154
-0.04%
$ 2.07 million $ 1.36 million
Feb 28, 6 AM $ 0.0154
+0.11%
$ 2.08 million $ 1.38 million
Feb 28, 5 AM $ 0.0154
-0.97%
$ 2.07 million $ 1.36 million
Feb 28, 4 AM $ 0.0156
+0.32%
$ 2.09 million $ 1.38 million
Feb 28, 3 AM $ 0.0155
-0.01%
$ 2.09 million $ 1.41 million
Feb 28, 2 AM $ 0.0155
+0.11%
$ 2.09 million $ 1.4 million
Feb 28, 1 AM $ 0.0155
+0.22%
$ 2.08 million $ 1.43 million
Feb 28, 12 AM $ 0.0155
+0.11%
$ 2.08 million $ 1.44 million
Feb 27, 11 PM $ 0.0154
-0.64%
$ 2.08 million $ 1.41 million
Feb 27, 10 PM $ 0.0155
-0.18%
$ 2.09 million $ 1.42 million
Feb 27, 9 PM $ 0.0156
+0.02%
$ 2.1 million $ 1.42 million
Feb 27, 8 PM $ 0.0156
+0.01%
$ 2.09 million $ 1.39 million
Feb 27, 7 PM $ 0.0156
+0.02%
$ 2.09 million $ 1.39 million
Feb 27, 6 PM $ 0.0156
+0.58%
$ 2.09 million $ 1.42 million
Feb 27, 5 PM $ 0.0155
-0.17%
$ 2.08 million $ 1.4 million
Feb 27, 4 PM $ 0.0155
+0.58%
$ 2.09 million $ 1.43 million
Feb 27, 3 PM $ 0.0154
-0.79%
$ 2.07 million $ 1.44 million
Feb 27, 2 PM $ 0.0155
-0.11%
$ 2.09 million $ 1.46 million
Feb 27, 1 PM $ 0.0156
-0.23%
$ 2.09 million $ 1.47 million
Feb 27, 12 PM $ 0.0156
+0.18%
$ 2.1 million $ 1.51 million
Feb 27, 11 AM $ 0.0156
+1.71%
$ 2.09 million $ 1.5 million
Feb 27, 10 AM $ 0.0153
-1.42%
$ 2.06 million $ 1.56 million
Feb 27, 9 AM $ 0.0155
+0.42%
$ 2.09 million $ 1.61 million
Feb 27, 8 AM $ 0.0155
-0.31%
$ 2.08 million $ 1.56 million
Feb 27, 7 AM $ 0.0155
-0.61%
$ 2.09 million $ 1.57 million
Feb 27, 6 AM $ 0.0156
+0.40%
$ 2.1 million $ 1.59 million
Feb 27, 5 AM $ 0.0155
-0.91%
$ 2.09 million $ 1.59 million
Feb 27, 4 AM $ 0.0157
-1.62%
$ 2.11 million $ 1.6 million
Feb 27, 3 AM $ 0.0159
-0.04%
$ 2.14 million $ 1.6 million
Feb 27, 2 AM $ 0.016
-0.47%
$ 2.15 million $ 1.6 million
Feb 27, 1 AM $ 0.016
+0.21%
$ 2.16 million $ 1.44 million
Feb 27, 12 AM $ 0.016
-1.72%
$ 2.15 million $ 1.44 million
Feb 26, 11 PM $ 0.0163
+0.21%
$ 2.19 million $ 1.45 million
Feb 26, 10 PM $ 0.0162
+1.57%
$ 2.18 million $ 1.45 million
Feb 26, 9 PM $ 0.016
-0.44%
$ 2.15 million $ 1.47 million
Feb 26, 8 PM $ 0.0161
+0.07%
$ 2.16 million $ 1.67 million
Feb 26, 7 PM $ 0.016
-0.11%
$ 2.16 million $ 1.67 million
Feb 26, 6 PM $ 0.0161
+0.01%
$ 2.16 million $ 1.65 million
Feb 26, 5 PM $ 0.0161
-0.58%
$ 2.17 million $ 1.66 million
Feb 26, 4 PM $ 0.0162
+0.54%
$ 2.18 million $ 1.66 million