Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEPINSIM Token Historical Data

ESIM Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 1 AM $0.0284
-1.77%
$3.81 million $300,577
Jul 1, 12 AM $0.0289
-0.85%
$3.88 million $293,867
Jun 30, 11 PM $0.0291
+0.05%
$3.92 million $335,227
Jun 30, 10 PM $0.0292
+0.67%
$3.93 million $343,644
Jun 30, 9 PM $0.029
-0.89%
$3.9 million $339,056
Jun 30, 8 PM $0.0293
+0.68%
$3.93 million $338,501
Jun 30, 7 PM $0.0291
+0.63%
$3.91 million $384,504
Jun 30, 6 PM $0.0289
+0.64%
$3.88 million $377,266
Jun 30, 5 PM $0.0287
+0.40%
$3.86 million $374,618
Jun 30, 4 PM $0.0286
-1.27%
$3.84 million $425,705
Jun 30, 3 PM $0.029
-2.72%
$3.9 million $426,555
Jun 30, 2 PM $0.0299
+6.26%
$4.02 million $453,675
Jun 30, 1 PM $0.0281
+4.65%
$3.78 million $551,510
Jun 30, 12 PM $0.0269
+13.60%
$3.61 million $551,826
Jun 30, 11 AM $0.0237
-2.46%
$3.18 million $533,154
Jun 30, 10 AM $0.0243
-3.07%
$3.27 million $494,007
Jun 30, 9 AM $0.0251
+3.01%
$3.37 million $510,800
Jun 30, 8 AM $0.0243
+1.74%
$3.27 million $512,181
Jun 30, 7 AM $0.0239
-1.05%
$3.22 million $534,924
Jun 30, 6 AM $0.0242
+3.87%
$3.25 million $543,574
Jun 30, 5 AM $0.0233
-5.00%
$3.13 million $529,703
Jun 30, 4 AM $0.0243
-3.34%
$3.26 million $526,890
Jun 30, 3 AM $0.0251
-0.65%
$3.37 million $518,642
Jun 30, 2 AM $0.0256
+2.40%
$3.44 million $521,392
Jun 30, 1 AM $0.025
+0.13%
$3.36 million $543,663
Jun 30, 12 AM $0.025
-1.09%
$3.36 million $629,771
Jun 29, 11 PM $0.025
-2.40%
$3.37 million $647,320
Jun 29, 10 PM $0.0256
+0.08%
$3.45 million $632,365
Jun 29, 9 PM $0.0256
-5.74%
$3.45 million $635,296
Jun 29, 8 PM $0.0272
+11.81%
$3.66 million $638,928
Jun 29, 7 PM $0.0243
-1.00%
$3.27 million $573,599
Jun 29, 6 PM $0.0246
-0.21%
$3.3 million $575,900
Jun 29, 5 PM $0.0246
-2.10%
$3.31 million $584,660
Jun 29, 4 PM $0.0251
-1.68%
$3.38 million $588,883
Jun 29, 3 PM $0.0256
-0.34%
$3.44 million $634,914
Jun 29, 2 PM $0.0256
-2.69%
$3.45 million $591,651
Jun 29, 1 PM $0.0264
+4.57%
$3.54 million $469,317
Jun 29, 12 PM $0.0252
-1.82%
$3.39 million $445,275
Jun 29, 11 AM $0.0257
-1.94%
$3.45 million $431,340
Jun 29, 10 AM $0.0262
+10.80%
$3.52 million $424,701
Jun 29, 9 AM $0.0236
+0.88%
$3.18 million $395,311
Jun 29, 8 AM $0.0234
+3.18%
$3.15 million $384,019
Jun 29, 7 AM $0.0227
+6.67%
$3.05 million $350,007
Jun 29, 6 AM $0.0213
-1.43%
$2.86 million $339,351
Jun 29, 5 AM $0.0216
+0.61%
$2.9 million $340,410
Jun 29, 4 AM $0.0215
-0.99%
$2.89 million $342,892
Jun 29, 3 AM $0.0217
-0.89%
$2.91 million $345,236
Jun 29, 2 AM $0.0219
+0.76%
$2.94 million $342,702
Jun 29, 1 AM $0.0217
+3.25%
$2.92 million $327,953
Jun 29, 12 AM $0.0207
-0.81%
$2.78 million $243,596