DEPINSIM Token Historical Data

ESIM Page 57
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.0161
-0.58%
$ 2.17 million $ 1.66 million
Feb 26, 4 PM $ 0.0162
+0.54%
$ 2.18 million $ 1.66 million
Feb 26, 3 PM $ 0.0162
-0.93%
$ 2.17 million $ 1.67 million
Feb 26, 2 PM $ 0.0165
-0.47%
$ 2.22 million $ 1.66 million
Feb 26, 1 PM $ 0.0166
+0.38%
$ 2.23 million $ 1.66 million
Feb 26, 12 PM $ 0.0165
-1.54%
$ 2.22 million $ 1.62 million
Feb 26, 11 AM $ 0.0168
+1.05%
$ 2.26 million $ 1.59 million
Feb 26, 10 AM $ 0.0167
+1.58%
$ 2.24 million $ 1.58 million
Feb 26, 9 AM $ 0.0164
+0.21%
$ 2.21 million $ 1.57 million
Feb 26, 8 AM $ 0.0164
+1.25%
$ 2.2 million $ 1.57 million
Feb 26, 7 AM $ 0.0162
-0.87%
$ 2.18 million $ 1.57 million
Feb 26, 6 AM $ 0.0163
+2.03%
$ 2.2 million $ 1.57 million
Feb 26, 5 AM $ 0.016
-4.76%
$ 2.15 million $ 1.57 million
Feb 26, 4 AM $ 0.0168
-2.08%
$ 2.26 million $ 1.57 million
Feb 26, 3 AM $ 0.0172
+2.36%
$ 2.31 million $ 1.57 million
Feb 26, 2 AM $ 0.0168
+0.07%
$ 2.25 million $ 1.57 million
Feb 26, 1 AM $ 0.0167
-0.99%
$ 2.25 million $ 1.54 million
Feb 26, 12 AM $ 0.0169
-3.06%
$ 2.27 million $ 1.54 million
Feb 25, 11 PM $ 0.0175
-0.32%
$ 2.35 million $ 1.54 million
Feb 25, 10 PM $ 0.0175
+4.43%
$ 2.35 million $ 1.54 million
Feb 25, 9 PM $ 0.0168
+0.13%
$ 2.25 million $ 1.52 million
Feb 25, 8 PM $ 0.0167
-3.67%
$ 2.25 million $ 1.54 million
Feb 25, 7 PM $ 0.0174
+2.97%
$ 2.34 million $ 1.57 million
Feb 25, 6 PM $ 0.0168
-1.36%
$ 2.26 million $ 1.57 million
Feb 25, 5 PM $ 0.017
+0.57%
$ 2.29 million $ 1.61 million
Feb 25, 4 PM $ 0.017
-1.29%
$ 2.28 million $ 1.58 million
Feb 25, 3 PM $ 0.0172
+2.08%
$ 2.31 million $ 1.64 million
Feb 25, 2 PM $ 0.0169
-0.23%
$ 2.28 million $ 1.61 million
Feb 25, 1 PM $ 0.017
-0.24%
$ 2.28 million $ 1.61 million
Feb 25, 12 PM $ 0.017
+0.24%
$ 2.29 million $ 1.64 million
Feb 25, 11 AM $ 0.0169
+0.53%
$ 2.27 million $ 1.65 million
Feb 25, 10 AM $ 0.0168
+0.88%
$ 2.26 million $ 1.67 million
Feb 25, 9 AM $ 0.0167
-0.92%
$ 2.25 million $ 1.67 million
Feb 25, 8 AM $ 0.0169
+1.76%
$ 2.27 million $ 1.67 million
Feb 25, 7 AM $ 0.0166
-1.29%
$ 2.23 million $ 1.66 million
Feb 25, 6 AM $ 0.0168
+1.37%
$ 2.26 million $ 1.66 million
Feb 25, 5 AM $ 0.0166
-0.60%
$ 2.23 million $ 1.67 million
Feb 25, 4 AM $ 0.0167
-0.96%
$ 2.24 million $ 1.67 million
Feb 25, 3 AM $ 0.0168
-0.30%
$ 2.27 million $ 1.7 million
Feb 25, 2 AM $ 0.0169
+1.15%
$ 2.27 million $ 1.71 million
Feb 25, 1 AM $ 0.0167
-0.98%
$ 2.25 million $ 1.73 million
Feb 25, 12 AM $ 0.0169
+3.25%
$ 2.27 million $ 1.71 million
Feb 24, 11 PM $ 0.0163
-3.30%
$ 2.2 million $ 1.77 million
Feb 24, 10 PM $ 0.0169
-3.59%
$ 2.27 million $ 1.82 million
Feb 24, 9 PM $ 0.0175
+1.31%
$ 2.36 million $ 1.86 million
Feb 24, 8 PM $ 0.0173
-2.46%
$ 2.33 million $ 1.85 million
Feb 24, 7 PM $ 0.0177
+2.15%
$ 2.39 million $ 1.84 million
Feb 24, 6 PM $ 0.0174
+1.95%
$ 2.34 million $ 1.83 million
Feb 24, 5 PM $ 0.017
+0.87%
$ 2.29 million $ 1.8 million
Feb 24, 4 PM $ 0.0169
-2.76%
$ 2.27 million $ 1.85 million