DEPINSIM Token Historical Data

ESIM Page 58
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0174
+1.95%
$ 2.34 million $ 1.83 million
Feb 24, 5 PM $ 0.017
+0.87%
$ 2.29 million $ 1.8 million
Feb 24, 4 PM $ 0.0169
-2.76%
$ 2.27 million $ 1.85 million
Feb 24, 3 PM $ 0.0174
-0.34%
$ 2.34 million $ 1.81 million
Feb 24, 2 PM $ 0.0174
-1.41%
$ 2.34 million $ 1.82 million
Feb 24, 1 PM $ 0.0176
+4.04%
$ 2.37 million $ 1.84 million
Feb 24, 12 PM $ 0.0169
+1.24%
$ 2.28 million $ 1.85 million
Feb 24, 11 AM $ 0.0167
-0.31%
$ 2.25 million $ 1.83 million
Feb 24, 10 AM $ 0.0168
-0.08%
$ 2.25 million $ 1.84 million
Feb 24, 9 AM $ 0.0168
-0.04%
$ 2.26 million $ 1.84 million
Feb 24, 8 AM $ 0.0168
+2.09%
$ 2.26 million $ 1.81 million
Feb 24, 7 AM $ 0.0164
-2.54%
$ 2.21 million $ 1.82 million
Feb 24, 6 AM $ 0.0169
-5.35%
$ 2.27 million $ 1.85 million
Feb 24, 5 AM $ 0.0178
-1.01%
$ 2.4 million $ 1.86 million
Feb 24, 4 AM $ 0.018
-4.69%
$ 2.42 million $ 1.87 million
Feb 24, 3 AM $ 0.0189
+0.34%
$ 2.54 million $ 1.91 million
Feb 24, 2 AM $ 0.0188
+0.70%
$ 2.53 million $ 1.9 million
Feb 24, 1 AM $ 0.0187
-2.69%
$ 2.51 million $ 1.88 million
Feb 24, 12 AM $ 0.0192
-3.93%
$ 2.58 million $ 1.92 million
Feb 23, 11 PM $ 0.02
-1.72%
$ 2.69 million $ 1.92 million
Feb 23, 10 PM $ 0.0203
+4.03%
$ 2.74 million $ 1.31 million
Feb 23, 9 PM $ 0.0196
-1.84%
$ 2.63 million $ 1.9 million
Feb 23, 8 PM $ 0.0199
+0.62%
$ 2.68 million $ 1.94 million
Feb 23, 7 PM $ 0.0198
+1.55%
$ 2.66 million $ 1.97 million
Feb 23, 6 PM $ 0.0195
-4.36%
$ 2.62 million $ 2.29 million
Feb 23, 5 PM $ 0.0185
-4.73%
$ 2.49 million $ 648,178
Feb 23, 4 PM $ 0.0194
-15.02%
$ 2.61 million $ 2.46 million
Feb 23, 3 PM $ 0.0229
-1.73%
$ 3.07 million $ 2.63 million
Feb 23, 2 PM $ 0.0233
+6.63%
$ 3.13 million $ 2.76 million
Feb 23, 1 PM $ 0.0218
+3.08%
$ 2.93 million $ 2.75 million
Feb 23, 12 PM $ 0.0212
-3.02%
$ 2.85 million $ 2.78 million
Feb 23, 11 AM $ 0.0218
+2.52%
$ 2.93 million $ 2.74 million
Feb 23, 10 AM $ 0.0213
+2.33%
$ 2.86 million $ 2.74 million
Feb 23, 9 AM $ 0.0208
+6.54%
$ 2.8 million $ 2.79 million
Feb 23, 8 AM $ 0.0195
-4.17%
$ 2.63 million $ 2.73 million
Feb 23, 7 AM $ 0.0204
-7.42%
$ 2.74 million $ 2.78 million
Feb 23, 6 AM $ 0.022
-1.04%
$ 2.96 million $ 2.77 million
Feb 23, 5 AM $ 0.0222
-2.95%
$ 2.99 million $ 2.77 million
Feb 23, 4 AM $ 0.0229
-1.10%
$ 3.08 million $ 2.75 million
Feb 23, 3 AM $ 0.0232
-4.15%
$ 3.12 million $ 2.71 million
Feb 23, 2 AM $ 0.0242
-2.25%
$ 3.25 million $ 2.75 million
Feb 23, 1 AM $ 0.0247
-4.81%
$ 3.32 million $ 2.75 million
Feb 23, 12 AM $ 0.026
-4.95%
$ 3.49 million $ 2.75 million
Feb 22, 11 PM $ 0.0273
-4.88%
$ 3.67 million $ 2.1 million
Feb 22, 10 PM $ 0.0287
-5.00%
$ 3.86 million $ 2.72 million
Feb 22, 9 PM $ 0.0302
+1.90%
$ 4.07 million $ 2.7 million
Feb 22, 8 PM $ 0.0297
+5.96%
$ 3.99 million $ 2.61 million
Feb 22, 7 PM $ 0.0271
-4.18%
$ 3.65 million $ 2.37 million
Feb 22, 6 PM $ 0.0283
-4.36%
$ 3.8 million $ 2.31 million
Feb 22, 5 PM $ 0.0296
-10.00%
$ 3.98 million $ 1.64 million