Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEPINSIM Token Historical Data

ESIM Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 12 AM $0.0207
-0.81%
$2.78 million $243,596
Jun 28, 11 PM $0.0209
-0.12%
$2.81 million $192,104
Jun 28, 10 PM $0.0209
-1.81%
$2.81 million $196,046
Jun 28, 9 PM $0.0213
+0.83%
$2.86 million $204,061
Jun 28, 8 PM $0.0211
+3.43%
$2.84 million $209,337
Jun 28, 7 PM $0.0204
+1.60%
$2.74 million $204,743
Jun 28, 6 PM $0.0201
-1.79%
$2.7 million $207,533
Jun 28, 5 PM $0.0205
-0.92%
$2.75 million $202,999
Jun 28, 4 PM $0.0206
-2.85%
$2.78 million $204,939
Jun 28, 3 PM $0.0212
-2.77%
$2.86 million $155,377
Jun 28, 2 PM $0.0219
-0.44%
$2.94 million $158,060
Jun 28, 1 PM $0.022
-2.76%
$2.95 million $157,272
Jun 28, 12 PM $0.0226
+0.32%
$3.04 million $170,365
Jun 28, 11 AM $0.0225
+3.66%
$3.03 million $183,830
Jun 28, 10 AM $0.0217
+1.42%
$2.92 million $182,038
Jun 28, 9 AM $0.0214
+0.23%
$2.88 million $193,414
Jun 28, 8 AM $0.0214
-4.74%
$2.87 million $213,413
Jun 28, 7 AM $0.0224
+0.20%
$3.02 million $253,332
Jun 28, 6 AM $0.0224
-0.07%
$3.01 million $298,698
Jun 28, 5 AM $0.0224
-3.26%
$3.01 million $366,873
Jun 28, 4 AM $0.0231
+1.97%
$3.11 million $390,986
Jun 28, 3 AM $0.0227
+0.30%
$3.05 million $398,869
Jun 28, 2 AM $0.0226
+3.86%
$3.04 million $418,235
Jun 28, 1 AM $0.0218
+0.05%
$2.93 million $406,168
Jun 28, 12 AM $0.0218
-1.31%
$2.93 million $427,826
Jun 27, 11 PM $0.0221
-1.61%
$2.97 million $452,059
Jun 27, 10 PM $0.0224
-0.85%
$3.02 million $482,434
Jun 27, 9 PM $0.0226
+1.06%
$3.04 million $571,527
Jun 27, 8 PM $0.0224
-0.19%
$3.01 million $577,046
Jun 27, 7 PM $0.0224
+0.58%
$3.02 million $617,511
Jun 27, 6 PM $0.0223
+1.19%
$3 million $648,496
Jun 27, 5 PM $0.022
-3.31%
$2.96 million $646,462
Jun 27, 4 PM $0.0228
-4.26%
$3.07 million $665,989
Jun 27, 3 PM $0.0238
-2.28%
$3.2 million $732,011
Jun 27, 2 PM $0.0244
-0.60%
$3.28 million $784,461
Jun 27, 1 PM $0.0245
-3.18%
$3.3 million $835,810
Jun 27, 12 PM $0.0253
+10.07%
$3.4 million $708,173
Jun 27, 11 AM $0.023
-1.24%
$3.09 million $842,087
Jun 27, 10 AM $0.0233
-4.17%
$3.13 million $869,383
Jun 27, 9 AM $0.0243
-10.84%
$3.27 million $1 million
Jun 27, 8 AM $0.0273
-3.11%
$3.67 million $1.24 million
Jun 27, 7 AM $0.0281
+4.99%
$3.78 million $1.27 million
Jun 27, 6 AM $0.0268
+12.75%
$3.6 million $1.15 million
Jun 27, 5 AM $0.0238
+0.10%
$3.2 million $982,232
Jun 27, 4 AM $0.0237
+1.09%
$3.19 million $951,271
Jun 27, 3 AM $0.0235
-0.20%
$3.16 million $915,714
Jun 27, 2 AM $0.0235
-2.94%
$3.16 million $913,165
Jun 27, 1 AM $0.0241
-2.07%
$3.24 million $920,944
Jun 27, 12 AM $0.0248
+10.16%
$3.33 million $914,610
Jun 26, 11 PM $0.0225
+1.38%
$3.03 million $816,803